Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240712C00013500 | 2024-06-10 12:24PM EDT | 13.50 | 1.30 | 0.95 | 2.00 | 0.00 | - | - | 7 | 86.91% |
| RKT240712C00014000 | 2024-06-12 9:43AM EDT | 14.00 | 2.05 | 1.00 | 1.15 | 0.00 | - | 20 | 1 | 47.56% |
| RKT240712C00014500 | 2024-06-17 2:16PM EDT | 14.50 | 0.86 | 0.75 | 0.85 | 0.00 | - | 6 | 107 | 47.07% |
| RKT240712C00015000 | 2024-06-17 11:31AM EDT | 15.00 | 0.60 | 0.40 | 0.85 | 0.00 | - | 3 | 31 | 62.50% |
| RKT240712C00015500 | 2024-06-17 11:08AM EDT | 15.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 51 | 48.63% |
| RKT240712C00016000 | 2024-06-17 3:42PM EDT | 16.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 52 | 151 | 47.95% |
| RKT240712C00016500 | 2024-06-13 1:02PM EDT | 16.50 | 0.24 | 0.00 | 0.65 | 0.00 | - | 3 | 42 | 58.69% |
| RKT240712C00017000 | 2024-06-12 12:10PM EDT | 17.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 18 | 24 | 50.39% |
| RKT240712C00017500 | 2024-06-12 12:17PM EDT | 17.50 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 3 | 50.78% |
| RKT240712C00018000 | 2024-06-12 1:58PM EDT | 18.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 44 | 79.00% |
| RKT240712C00020000 | 2024-06-12 12:26PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 110.94% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240712P00011500 | 2024-06-11 3:19PM EDT | 11.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 107.42% |
| RKT240712P00012000 | 2024-06-17 2:26PM EDT | 12.00 | 0.08 | 0.05 | 0.65 | 0.00 | - | 3 | 5 | 92.38% |
| RKT240712P00012500 | 2024-06-12 9:33AM EDT | 12.50 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 85.16% |
| RKT240712P00013000 | 2024-06-17 2:26PM EDT | 13.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 53 | 54.10% |
| RKT240712P00013500 | 2024-06-14 3:20PM EDT | 13.50 | 0.27 | 0.20 | 0.35 | 0.00 | - | 20 | 24 | 50.00% |
| RKT240712P00016000 | 2024-06-14 2:06PM EDT | 16.00 | 1.58 | 1.50 | 2.00 | 0.00 | - | 63 | 66 | 62.70% |
| RKT240712P00017000 | 2024-06-12 10:46AM EDT | 17.00 | 1.73 | 2.40 | 2.55 | 0.00 | - | - | 1 | 58.01% |
| RKT240712P00025000 | 2024-06-12 11:36AM EDT | 25.00 | 9.35 | 10.20 | 10.60 | 0.00 | - | - | 1 | 126.95% |
© 2024 Yahoo. Todos los derechos reservados.