Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719C00010000 | 2024-06-11 11:55AM EDT | 10.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RKT240719C00012000 | 2024-06-06 1:24PM EDT | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| RKT240719C00013000 | 2024-06-17 11:11AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| RKT240719C00014000 | 2024-06-17 2:12PM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 304 | 0.00% |
| RKT240719C00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,411 | 2,742 | 1.56% |
| RKT240719C00016000 | 2024-06-17 3:42PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 1,938 | 6.25% |
| RKT240719C00017000 | 2024-06-17 3:23PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 285 | 12.50% |
| RKT240719C00018000 | 2024-06-17 1:28PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 417 | 12.50% |
| RKT240719C00019000 | 2024-06-12 10:27AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| RKT240719C00020000 | 2024-06-12 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 25.00% |
| RKT240719C00021000 | 2024-05-31 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RKT240719C00023000 | 2024-06-12 9:46AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RKT240719C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719P00011000 | 2024-06-11 2:56PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RKT240719P00012000 | 2024-06-13 2:15PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| RKT240719P00013000 | 2024-06-12 2:42PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 206 | 12.50% |
| RKT240719P00014000 | 2024-06-17 12:18PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,029 | 2,588 | 6.25% |
| RKT240719P00015000 | 2024-06-17 10:11AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| RKT240719P00016000 | 2024-06-14 10:30AM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RKT240719P00017000 | 2024-06-13 12:50PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.