Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726C00013500 | 2024-06-12 3:03PM EDT | 13.50 | 2.04 | 1.50 | 1.85 | 0.00 | - | - | 13 | 60.25% |
| RKT240726C00014000 | 2024-06-13 11:02AM EDT | 14.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 11 | 37 | 49.12% |
| RKT240726C00014500 | 2024-06-17 12:29PM EDT | 14.50 | 1.05 | 0.95 | 1.05 | 0.00 | - | 80 | 1,174 | 47.95% |
| RKT240726C00015000 | 2024-06-17 12:05PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 65 | 49.81% |
| RKT240726C00015500 | 2024-06-17 2:29PM EDT | 15.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 38 | 49.51% |
| RKT240726C00016000 | 2024-06-17 2:57PM EDT | 16.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 66 | 49.90% |
| RKT240726C00016500 | 2024-06-13 2:02PM EDT | 16.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 17 | 51.56% |
| RKT240726C00017000 | 2024-06-17 9:30AM EDT | 17.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 34 | 51.56% |
| RKT240726C00017500 | 2024-06-12 11:31AM EDT | 17.50 | 0.41 | 0.10 | 0.25 | 0.00 | - | - | 2 | 53.91% |
| RKT240726C00018000 | 2024-06-17 9:30AM EDT | 18.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 55.08% |
| RKT240726C00018500 | 2024-06-12 9:39AM EDT | 18.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 8 | 55.27% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726P00012000 | 2024-06-06 10:18AM EDT | 12.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 2 | 52.34% |
| RKT240726P00013500 | 2024-06-17 11:27AM EDT | 13.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 33 | 50.10% |
| RKT240726P00014000 | 2024-06-14 3:12PM EDT | 14.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 9 | 52.54% |
| RKT240726P00014500 | 2024-06-18 9:30AM EDT | 14.50 | 0.80 | 0.75 | 0.90 | -0.02 | -2.44% | 5 | 13 | 53.81% |
| RKT240726P00015000 | 2024-06-14 3:12PM EDT | 15.00 | 1.07 | 1.00 | 1.15 | 0.00 | - | 5 | 25 | 52.93% |
| RKT240726P00015500 | 2024-06-12 10:28AM EDT | 15.50 | 0.90 | 1.30 | 1.45 | 0.00 | - | - | 1 | 52.73% |
| RKT240726P00016000 | 2024-06-12 11:23AM EDT | 16.00 | 1.20 | 1.30 | 2.25 | 0.00 | - | - | 20 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.