U.S. markets open in 6 hours 52 minutes
F S&P 500
5,562.50 +16.50 (+0.30%) F Dow Jones
39,570.00 +20.00 (+0.05%) F Nasdaq
20,129.25 +89.75 (+0.45%) E-mini Russell 2000 Index Futur
2,070.00 +9.90 (+0.48%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,337.60 +1.00 (+0.04%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240816C00010000 | 2024-06-21 11:15AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240816C00012000 | 2024-06-21 11:30AM EDT | 12.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240816C00013000 | 2024-06-24 11:29AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240816C00014000 | 2024-06-27 1:01PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RKT240816C00015000 | 2024-06-27 1:21PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RKT240816C00016000 | 2024-06-27 12:25PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RKT240816C00017000 | 2024-06-26 2:22PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT240816C00018000 | 2024-06-24 2:51PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240816P00012000 | 2024-06-27 9:47AM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RKT240816P00013000 | 2024-06-27 12:30PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RKT240816P00014000 | 2024-06-27 9:54AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240816P00015000 | 2024-06-26 2:49PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.