Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00003000 | 2024-04-15 9:55AM EDT | 3.00 | 9.08 | 11.30 | 13.50 | 0.00 | - | 1 | 7 | 402.73% |
| RKT240920C00005000 | 2024-05-06 10:09AM EDT | 5.00 | 8.66 | 8.30 | 9.70 | 0.00 | - | 1 | 0 | 111.33% |
| RKT240920C00006000 | 2024-05-08 9:33AM EDT | 6.00 | 7.70 | 7.00 | 9.20 | 0.00 | - | - | 1 | 108.98% |
| RKT240920C00007000 | 2024-04-12 9:54AM EDT | 7.00 | 5.37 | 5.70 | 6.90 | 0.00 | - | 2 | 5 | 25.00% |
| RKT240920C00008000 | 2024-05-28 12:20PM EDT | 8.00 | 6.10 | 5.90 | 6.20 | 0.00 | - | 6 | 165 | 71.09% |
| RKT240920C00009000 | 2024-05-15 3:55PM EDT | 9.00 | 5.50 | 4.10 | 6.20 | 0.00 | - | 2 | 22 | 67.38% |
| RKT240920C00010000 | 2024-05-28 10:01AM EDT | 10.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 1 | 515 | 50.98% |
| RKT240920C00011000 | 2024-05-31 9:59AM EDT | 11.00 | 3.42 | 3.10 | 3.50 | -1.28 | -27.23% | 24 | 937 | 51.17% |
| RKT240920C00012000 | 2024-05-28 1:33PM EDT | 12.00 | 2.70 | 2.55 | 2.85 | 0.00 | - | 15 | 1,493 | 55.18% |
| RKT240920C00013000 | 2024-05-31 10:57AM EDT | 13.00 | 2.07 | 1.95 | 2.10 | -0.08 | -3.72% | 111 | 2,015 | 51.76% |
| RKT240920C00014000 | 2024-05-30 3:49PM EDT | 14.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 175 | 984 | 50.39% |
| RKT240920C00015000 | 2024-05-31 12:06PM EDT | 15.00 | 1.05 | 1.05 | 1.15 | -0.05 | -4.55% | 27 | 2,502 | 51.61% |
| RKT240920C00016000 | 2024-05-31 12:19PM EDT | 16.00 | 0.80 | 0.70 | 0.85 | -0.08 | -9.09% | 2 | 912 | 51.66% |
| RKT240920C00017000 | 2024-05-31 3:12PM EDT | 17.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 5 | 2,417 | 50.88% |
| RKT240920C00018000 | 2024-05-31 1:05PM EDT | 18.00 | 0.42 | 0.35 | 0.50 | -0.08 | -16.00% | 1 | 2,127 | 50.59% |
| RKT240920C00019000 | 2024-05-29 9:36AM EDT | 19.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 198 | 51.86% |
| RKT240920C00020000 | 2024-05-29 10:59AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 271 | 52.93% |
| RKT240920C00021000 | 2024-05-14 3:16PM EDT | 21.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 26 | 32 | 54.39% |
| RKT240920C00022000 | 2024-05-30 11:17AM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 294 | 54.88% |
| RKT240920C00023000 | 2024-05-24 12:14PM EDT | 23.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 33 | 64.36% |
| RKT240920C00024000 | 2024-05-14 12:12PM EDT | 24.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 26 | 41 | 57.42% |
| RKT240920C00025000 | 2024-05-30 2:49PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 66 | 60.55% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00006000 | 2024-05-08 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 81.64% |
| RKT240920P00007000 | 2024-05-08 2:14PM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 97.27% |
| RKT240920P00008000 | 2024-05-16 9:44AM EDT | 8.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 370 | 76.56% |
| RKT240920P00009000 | 2024-05-15 3:10PM EDT | 9.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 75 | 55.86% |
| RKT240920P00010000 | 2024-05-30 2:41PM EDT | 10.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 2 | 474 | 54.69% |
| RKT240920P00011000 | 2024-05-31 11:12AM EDT | 11.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 144 | 234 | 52.44% |
| RKT240920P00012000 | 2024-05-31 12:32PM EDT | 12.00 | 0.73 | 0.60 | 0.70 | +0.08 | +12.31% | 1 | 385 | 51.17% |
| RKT240920P00013000 | 2024-05-28 11:35AM EDT | 13.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 12 | 279 | 50.88% |
| RKT240920P00014000 | 2024-05-30 1:53PM EDT | 14.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 36 | 637 | 48.78% |
| RKT240920P00015000 | 2024-05-28 2:36PM EDT | 15.00 | 2.25 | 2.05 | 2.15 | 0.00 | - | 12 | 449 | 48.34% |
| RKT240920P00016000 | 2024-05-20 3:51PM EDT | 16.00 | 2.75 | 1.05 | 3.00 | +0.35 | +14.58% | 15 | 248 | 53.37% |
| RKT240920P00017000 | 2024-05-30 9:35AM EDT | 17.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 32 | 186 | 54.64% |
| RKT240920P00018000 | 2024-05-09 9:45AM EDT | 18.00 | 4.40 | 3.30 | 4.70 | 0.00 | - | 45 | 329 | 57.96% |
| RKT240920P00019000 | 2024-04-08 10:49AM EDT | 19.00 | 5.90 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 62.21% |
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 20.00 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 115.77% |
| RKT240920P00024000 | 2024-02-29 3:21PM EDT | 24.00 | 11.40 | 9.50 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 25.00 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 96.78% |
© 2024 Yahoo. Todos los derechos reservados.