Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
8.66 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
7.70 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 9 |
5.37 | 0.00 | - | 2 | 5 | 7.00 | 0.10 | 0.00 | - | 9 | 34 |
7.25 | 0.00 | - | 7 | 194 | 8.00 | 0.10 | 0.00 | - | 3 | 370 |
5.50 | 0.00 | - | 2 | 22 | 9.00 | 0.11 | 0.00 | - | 1 | 76 |
4.90 | 0.00 | - | 4 | 515 | 10.00 | 0.20 | 0.00 | - | 1 | 475 |
3.85 | 0.00 | - | 3 | 962 | 11.00 | 0.26 | 0.00 | - | 15 | 275 |
3.28 | 0.00 | - | 2 | 1,489 | 12.00 | 0.42 | 0.00 | - | 15 | 441 |
2.45 | 0.00 | - | 33 | 2,179 | 13.00 | 0.70 | 0.00 | - | 4 | 329 |
1.97 | +0.10 | +5.35% | 4 | 1,181 | 14.00 | 1.14 | 0.00 | - | 1 | 2,713 |
1.41 | -0.04 | -2.80% | 6 | 3,018 | 15.00 | 1.60 | 0.00 | - | 1 | 504 |
1.00 | 0.00 | - | 11 | 997 | 16.00 | 2.45 | 0.00 | - | 1 | 263 |
0.75 | 0.00 | - | 13 | 2,534 | 17.00 | 2.70 | 0.00 | - | 2 | 214 |
0.50 | 0.00 | - | 2 | 2,216 | 18.00 | 3.61 | 0.00 | - | 10 | 543 |
0.35 | 0.00 | - | 50 | 232 | 19.00 | 4.50 | 0.00 | - | 1 | 4 |
0.23 | 0.00 | - | 30 | 394 | 20.00 | 5.75 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 1 | 32 | 21.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 294 | 22.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 34 | 23.00 | - | - | - | - | - |
0.30 | 0.00 | - | 26 | 41 | 24.00 | 11.40 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 9 | 71 | 25.00 | 13.11 | 0.00 | - | - | 0 |