Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00008000 | 2024-05-14 9:48AM EDT | 8.00 | 7.26 | 4.20 | 7.20 | 0.00 | - | 9 | 42 | 112.89% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 12.50% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 10.00 | 4.23 | 4.20 | 4.60 | 0.00 | - | 1 | 26 | 52.05% |
| RKT241220C00011000 | 2024-05-14 9:32AM EDT | 11.00 | 5.50 | 3.50 | 4.00 | 0.00 | - | 4 | 177 | 53.76% |
| RKT241220C00012000 | 2024-05-16 1:16PM EDT | 12.00 | 3.18 | 2.95 | 3.40 | 0.00 | - | 10 | 295 | 54.69% |
| RKT241220C00013000 | 2024-05-30 11:14AM EDT | 13.00 | 2.55 | 2.35 | 3.10 | 0.00 | - | 7 | 240 | 56.54% |
| RKT241220C00014000 | 2024-05-31 9:37AM EDT | 14.00 | 2.10 | 1.90 | 2.20 | -1.09 | -34.17% | 1 | 176 | 50.88% |
| RKT241220C00015000 | 2024-05-31 10:49AM EDT | 15.00 | 1.63 | 1.60 | 1.95 | -0.12 | -6.86% | 2 | 177 | 53.47% |
| RKT241220C00016000 | 2024-05-30 3:52PM EDT | 16.00 | 1.35 | 1.25 | 1.80 | 0.00 | - | 40 | 685 | 55.13% |
| RKT241220C00017000 | 2024-05-30 11:41AM EDT | 17.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 10 | 1,855 | 52.44% |
| RKT241220C00018000 | 2024-05-29 10:37AM EDT | 18.00 | 0.85 | 0.65 | 1.05 | 0.00 | - | 2 | 1,848 | 50.15% |
| RKT241220C00019000 | 2024-05-17 2:37PM EDT | 19.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 15 | 50.78% |
| RKT241220C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 623 | 50.44% |
| RKT241220C00022000 | 2024-05-30 11:18AM EDT | 22.00 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 189 | 58.79% |
| RKT241220C00025000 | 2024-05-29 3:01PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 827 | 54.59% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-05-09 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 72.66% |
| RKT241220P00006000 | 2024-05-10 9:37AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 65.23% |
| RKT241220P00007000 | 2024-05-20 11:29AM EDT | 7.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 3 | 77.93% |
| RKT241220P00008000 | 2024-05-01 1:20PM EDT | 8.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 459 | 56.93% |
| RKT241220P00009000 | 2024-05-10 10:02AM EDT | 9.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 25 | 110 | 55.76% |
| RKT241220P00010000 | 2024-05-28 11:40AM EDT | 10.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 243 | 52.10% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 11.00 | 1.31 | 0.50 | 0.85 | 0.00 | - | 1 | 39 | 53.81% |
| RKT241220P00012000 | 2024-05-20 11:58AM EDT | 12.00 | 1.05 | 0.55 | 1.25 | 0.00 | - | 1 | 14 | 54.00% |
| RKT241220P00013000 | 2024-05-24 2:35PM EDT | 13.00 | 1.65 | 1.25 | 1.70 | 0.00 | - | 8 | 75 | 53.37% |
| RKT241220P00014000 | 2024-05-16 3:48PM EDT | 14.00 | 2.10 | 1.05 | 2.25 | 0.00 | - | 35 | 143 | 53.37% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 15.00 | 3.60 | 2.35 | 2.85 | 0.00 | - | 272 | 505 | 52.88% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 16.00 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 73.97% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 17.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 22.00 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 105.23% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 12.50 | 11.10 | 11.30 | 0.00 | - | 1 | 2 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.