Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-06-10 12:25PM EDT | 3.00 | 11.40 | 10.30 | 13.70 | 0.00 | - | 1 | 40 | 156.64% |
| RKT250117C00005000 | 2024-05-28 12:55PM EDT | 5.00 | 9.00 | 9.60 | 9.90 | 0.00 | - | 5 | 685 | 75.39% |
| RKT250117C00007000 | 2024-06-12 12:39PM EDT | 7.00 | 8.50 | 7.70 | 7.90 | 0.00 | - | 11 | 1,557 | 60.55% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 8.00 | 4.70 | 4.60 | 7.50 | 0.00 | - | - | 40 | 92.48% |
| RKT250117C00009000 | 2024-06-12 9:48AM EDT | 9.00 | 6.95 | 5.40 | 6.30 | 0.00 | - | 1 | 44 | 70.51% |
| RKT250117C00010000 | 2024-06-14 11:37AM EDT | 10.00 | 5.29 | 5.10 | 5.30 | -0.81 | -13.28% | 3 | 2,543 | 55.37% |
| RKT250117C00011000 | 2024-06-03 11:58AM EDT | 11.00 | 3.80 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 55.96% |
| RKT250117C00012000 | 2024-06-14 10:04AM EDT | 12.00 | 3.70 | 3.70 | 3.90 | +0.10 | +2.78% | 86 | 3,275 | 54.25% |
| RKT250117C00013000 | 2024-06-13 9:47AM EDT | 13.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 17 | 28 | 53.52% |
| RKT250117C00014000 | 2024-06-13 11:39AM EDT | 14.00 | 2.60 | 2.60 | 2.70 | +0.10 | +4.00% | 6 | 636 | 52.34% |
| RKT250117C00015000 | 2024-06-14 2:58PM EDT | 15.00 | 2.22 | 2.15 | 2.25 | +0.02 | +0.91% | 3 | 7,505 | 51.95% |
| RKT250117C00016000 | 2024-06-14 3:19PM EDT | 16.00 | 1.81 | 1.75 | 1.85 | -0.07 | -3.72% | 3 | 263 | 51.27% |
| RKT250117C00017000 | 2024-06-14 2:14PM EDT | 17.00 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 2 | 815 | 51.56% |
| RKT250117C00018000 | 2024-06-14 12:22PM EDT | 18.00 | 1.21 | 1.20 | 1.30 | -0.36 | -22.93% | 1 | 834 | 51.81% |
| RKT250117C00019000 | 2024-06-14 11:23AM EDT | 19.00 | 1.05 | 0.95 | 1.05 | +0.60 | +133.33% | 1 | 83 | 51.03% |
| RKT250117C00020000 | 2024-06-14 3:31PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | +0.02 | +2.41% | 5 | 2,442 | 51.81% |
| RKT250117C00025000 | 2024-06-14 10:26AM EDT | 25.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 1 | 1,272 | 53.13% |
| RKT250117C00030000 | 2024-06-11 3:14PM EDT | 30.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 57.23% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 140 | 120.31% |
| RKT250117P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 25.00% |
| RKT250117P00007000 | 2024-06-04 1:17PM EDT | 7.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 3 | 433 | 64.84% |
| RKT250117P00009000 | 2024-06-14 12:13PM EDT | 9.00 | 0.32 | 0.25 | 0.35 | -0.06 | -15.79% | 1 | 3 | 55.37% |
| RKT250117P00010000 | 2024-06-05 12:54PM EDT | 10.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 2,626 | 52.93% |
| RKT250117P00011000 | 2024-06-07 11:47AM EDT | 11.00 | 0.76 | 0.65 | 0.75 | 0.00 | - | 10 | 84 | 52.34% |
| RKT250117P00012000 | 2024-06-14 1:18PM EDT | 12.00 | 1.00 | 0.95 | 1.05 | +0.18 | +21.95% | 10 | 2,967 | 51.12% |
| RKT250117P00013000 | 2024-05-28 11:43AM EDT | 13.00 | 1.60 | 1.30 | 1.40 | 0.00 | - | 1 | 10 | 50.73% |
| RKT250117P00014000 | 2024-06-13 12:35PM EDT | 14.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 1 | 515 | 49.81% |
| RKT250117P00015000 | 2024-06-12 3:55PM EDT | 15.00 | 2.18 | 2.25 | 2.35 | 0.00 | - | 2 | 339 | 48.39% |
| RKT250117P00016000 | 2024-06-13 12:54PM EDT | 16.00 | 2.90 | 2.85 | 3.00 | 0.00 | - | 1 | 7 | 48.88% |
| RKT250117P00017000 | 2024-06-03 9:30AM EDT | 17.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 30 | 68 | 49.07% |
| RKT250117P00018000 | 2024-05-20 9:57AM EDT | 18.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | - | 6 | 48.10% |
| RKT250117P00019000 | 2024-06-10 9:37AM EDT | 19.00 | 5.40 | 5.00 | 7.00 | 0.00 | - | - | 63 | 67.33% |
| RKT250117P00020000 | 2024-05-29 9:41AM EDT | 20.00 | 6.60 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 47.56% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 25.00 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 116.85% |
| RKT250117P00030000 | 2024-05-20 11:42AM EDT | 30.00 | 15.40 | 15.20 | 15.40 | 0.00 | - | - | 0 | 49.41% |
© 2024 Yahoo. Todos los derechos reservados.