Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 1 | 40 | 3.00 | 0.03 | 0.00 | - | 5 | 140 |
9.00 | 0.00 | - | 5 | 685 | 5.00 | 0.05 | 0.00 | - | 3 | 492 |
8.50 | 0.00 | - | 11 | 1,557 | 7.00 | 0.19 | 0.00 | - | 3 | 433 |
4.70 | 0.00 | - | - | 40 | 8.00 | - | - | - | - | - |
6.95 | 0.00 | - | 1 | 44 | 9.00 | 0.31 | 0.00 | - | 1 | 3 |
5.26 | 0.00 | - | 6 | 2,545 | 10.00 | 0.47 | 0.00 | - | 1 | 2,626 |
3.80 | 0.00 | - | 1 | 3 | 11.00 | 0.76 | 0.00 | - | 10 | 84 |
3.80 | +0.15 | +4.29% | 1 | 3,276 | 12.00 | 1.02 | 0.00 | - | 1 | 2,967 |
3.00 | 0.00 | - | 17 | 28 | 13.00 | 1.60 | 0.00 | - | 1 | 10 |
2.65 | 0.00 | - | 1 | 637 | 14.00 | 1.75 | 0.00 | - | 1 | 514 |
2.15 | 0.00 | - | 5 | 7,504 | 15.00 | 2.18 | 0.00 | - | 2 | 339 |
1.81 | 0.00 | - | 3 | 263 | 16.00 | 2.90 | 0.00 | - | 1 | 7 |
1.50 | 0.00 | - | 2 | 814 | 17.00 | 4.00 | 0.00 | - | 30 | 68 |
1.21 | 0.00 | - | 1 | 833 | 18.00 | 4.50 | 0.00 | - | - | 6 |
1.05 | 0.00 | - | 1 | 83 | 19.00 | 5.40 | 0.00 | - | - | 63 |
0.80 | -0.05 | -5.88% | 3 | 2,442 | 20.00 | 6.60 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 45 | 1,246 | 25.00 | 10.55 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | 1 | 5 | 30.00 | 15.40 | 0.00 | - | - | 0 |