Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116C00003000 | 2024-05-07 11:55AM EDT | 3.00 | 11.41 | 9.60 | 12.70 | 0.00 | - | 1 | 42 | 141.02% |
| RKT260116C00005000 | 2024-06-14 1:39PM EDT | 5.00 | 9.80 | 7.90 | 11.00 | 0.00 | - | 5 | 374 | 108.20% |
| RKT260116C00008000 | 2024-06-12 10:26AM EDT | 8.00 | 8.30 | 7.10 | 7.60 | 0.00 | - | 12 | 292 | 50.24% |
| RKT260116C00010000 | 2024-06-14 11:37AM EDT | 10.00 | 6.01 | 5.90 | 6.20 | 0.00 | - | 3 | 584 | 51.49% |
| RKT260116C00012000 | 2024-06-17 1:43PM EDT | 12.00 | 4.80 | 4.70 | 5.00 | 0.00 | - | 13 | 8,866 | 52.39% |
| RKT260116C00015000 | 2024-06-17 10:09AM EDT | 15.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 1,130 | 52.03% |
| RKT260116C00017000 | 2024-06-14 10:44AM EDT | 17.00 | 3.00 | 2.70 | 3.60 | 0.00 | - | 1 | 768 | 53.44% |
| RKT260116C00020000 | 2024-06-13 10:20AM EDT | 20.00 | 2.10 | 1.75 | 2.10 | 0.00 | - | 112 | 1,039 | 49.41% |
| RKT260116C00025000 | 2024-06-17 3:55PM EDT | 25.00 | 1.22 | 1.20 | 1.40 | 0.00 | - | 13 | 298 | 51.22% |
| RKT260116C00030000 | 2024-06-13 11:51AM EDT | 30.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 3 | 26 | 53.03% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116P00003000 | 2024-06-03 1:52PM EDT | 3.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 80.27% |
| RKT260116P00005000 | 2024-06-17 12:28PM EDT | 5.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 70 | 586 | 62.70% |
| RKT260116P00008000 | 2024-06-17 10:49AM EDT | 8.00 | 0.72 | 0.65 | 0.85 | 0.00 | - | 5 | 357 | 55.03% |
| RKT260116P00010000 | 2024-06-12 2:30PM EDT | 10.00 | 1.25 | 1.20 | 1.80 | 0.00 | - | 7 | 382 | 55.81% |
| RKT260116P00012000 | 2024-06-12 2:31PM EDT | 12.00 | 1.90 | 1.90 | 2.55 | 0.00 | - | 5 | 134 | 52.17% |
| RKT260116P00015000 | 2024-06-17 3:11PM EDT | 15.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 32 | 342 | 48.68% |
| RKT260116P00017000 | 2024-06-17 11:24AM EDT | 17.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 134 | 46.83% |
| RKT260116P00020000 | 2024-06-13 2:45PM EDT | 20.00 | 6.80 | 6.70 | 7.00 | 0.00 | - | 2 | 24 | 44.75% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 25.00 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 71.97% |
© 2024 Yahoo. Todos los derechos reservados.