Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116C00003000 | 2024-05-07 11:55AM EDT | 3.00 | 11.41 | 9.60 | 12.70 | 0.00 | - | 1 | 42 | 145.12% |
| RKT260116C00005000 | 2024-06-14 1:39PM EDT | 5.00 | 9.80 | 9.70 | 9.90 | -0.09 | -0.91% | 5 | 374 | 51.56% |
| RKT260116C00008000 | 2024-06-12 10:26AM EDT | 8.00 | 8.30 | 7.20 | 7.60 | 0.00 | - | 12 | 292 | 53.52% |
| RKT260116C00010000 | 2024-06-14 11:37AM EDT | 10.00 | 6.01 | 5.90 | 6.30 | +0.22 | +3.80% | 3 | 584 | 53.56% |
| RKT260116C00012000 | 2024-06-13 12:52PM EDT | 12.00 | 4.80 | 4.70 | 5.10 | 0.00 | - | 714 | 8,879 | 51.47% |
| RKT260116C00015000 | 2024-06-14 12:14PM EDT | 15.00 | 3.40 | 3.40 | 3.70 | -0.16 | -4.49% | 7 | 1,132 | 50.39% |
| RKT260116C00017000 | 2024-06-14 10:44AM EDT | 17.00 | 3.00 | 2.75 | 4.50 | -0.17 | -5.36% | 1 | 767 | 60.33% |
| RKT260116C00020000 | 2024-06-13 10:20AM EDT | 20.00 | 2.10 | 2.00 | 2.45 | 0.00 | - | 112 | 1,039 | 51.42% |
| RKT260116C00025000 | 2024-06-13 11:34AM EDT | 25.00 | 1.27 | 1.20 | 1.45 | 0.00 | - | 26 | 299 | 50.27% |
| RKT260116C00030000 | 2024-06-13 11:51AM EDT | 30.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 3 | 26 | 53.17% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116P00003000 | 2024-06-03 1:52PM EDT | 3.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 122.85% |
| RKT260116P00005000 | 2024-05-07 12:14PM EDT | 5.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 2 | 516 | 62.31% |
| RKT260116P00008000 | 2024-06-06 9:30AM EDT | 8.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 10 | 352 | 54.69% |
| RKT260116P00010000 | 2024-06-12 2:30PM EDT | 10.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 7 | 382 | 51.32% |
| RKT260116P00012000 | 2024-06-12 2:31PM EDT | 12.00 | 1.90 | 1.70 | 2.15 | 0.00 | - | 5 | 134 | 50.49% |
| RKT260116P00015000 | 2024-06-13 3:44PM EDT | 15.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 310 | 48.17% |
| RKT260116P00017000 | 2024-06-13 10:05AM EDT | 17.00 | 4.80 | 4.60 | 4.90 | -0.01 | -0.21% | 3 | 132 | 46.24% |
| RKT260116P00020000 | 2024-06-13 2:45PM EDT | 20.00 | 6.80 | 6.70 | 7.00 | 0.00 | - | 2 | 24 | 44.04% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 25.00 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 71.26% |
© 2024 Yahoo. Todos los derechos reservados.