Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00010500 | 2024-05-01 2:42PM EDT | 10.50 | 2.30 | 2.55 | 5.00 | 0.00 | - | - | 4 | 225.00% |
| RKT240607C00012000 | 2024-05-21 10:53AM EDT | 12.00 | 2.32 | 1.70 | 2.50 | 0.00 | - | 7 | 4 | 115.63% |
| RKT240607C00012500 | 2024-05-01 3:02PM EDT | 12.50 | 1.16 | 0.70 | 1.70 | 0.00 | - | 3 | 0 | 112.11% |
| RKT240607C00013000 | 2024-05-24 3:28PM EDT | 13.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 3 | 156 | 80.08% |
| RKT240607C00013500 | 2024-05-31 12:46PM EDT | 13.50 | 0.63 | 0.55 | 0.70 | +0.02 | +3.28% | 26 | 12 | 51.95% |
| RKT240607C00014000 | 2024-05-31 2:37PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 53 | 4,299 | 51.56% |
| RKT240607C00014500 | 2024-05-31 2:23PM EDT | 14.50 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 72 | 602 | 55.47% |
| RKT240607C00015000 | 2024-05-31 1:17PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 18 | 361 | 51.56% |
| RKT240607C00015500 | 2024-05-31 9:40AM EDT | 15.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 124 | 65.63% |
| RKT240607C00016000 | 2024-05-30 11:17AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 329 | 71.09% |
| RKT240607C00016500 | 2024-05-29 11:29AM EDT | 16.50 | 0.04 | 0.00 | 1.80 | 0.00 | - | 2 | 43 | 231.06% |
| RKT240607C00017000 | 2024-05-21 10:01AM EDT | 17.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 271.88% |
| RKT240607C00017500 | 2024-05-20 10:53AM EDT | 17.50 | 0.07 | 0.00 | 1.70 | 0.00 | - | 10 | 44 | 255.66% |
| RKT240607C00018000 | 2024-05-15 9:36AM EDT | 18.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 6 | 12 | 284.77% |
| RKT240607C00019000 | 2024-05-14 2:39PM EDT | 19.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | - | 5 | 296.88% |
| RKT240607C00020000 | 2024-05-13 12:10PM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 146.88% |
| RKT240607C00025000 | 2024-05-14 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 214.06% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00008500 | 2024-04-25 10:49AM EDT | 8.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 512.11% |
| RKT240607P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 128.13% |
| RKT240607P00010500 | 2024-05-10 9:30AM EDT | 10.50 | 0.02 | 0.00 | 2.15 | -0.03 | -60.00% | 1 | 8 | 362.50% |
| RKT240607P00011000 | 2024-05-13 9:57AM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 328.91% |
| RKT240607P00011500 | 2024-05-17 10:00AM EDT | 11.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 106 | 119 | 296.09% |
| RKT240607P00012000 | 2024-05-29 9:51AM EDT | 12.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 33 | 263.87% |
| RKT240607P00012500 | 2024-05-29 2:22PM EDT | 12.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 59.38% |
| RKT240607P00013000 | 2024-05-31 3:38PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 24 | 360 | 53.52% |
| RKT240607P00013500 | 2024-05-31 2:15PM EDT | 13.50 | 0.21 | 0.20 | 0.30 | -0.05 | -19.23% | 83 | 339 | 55.47% |
| RKT240607P00014000 | 2024-05-31 3:38PM EDT | 14.00 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 30 | 332 | 51.56% |
| RKT240607P00014500 | 2024-05-31 12:43PM EDT | 14.50 | 0.92 | 0.75 | 0.85 | +0.07 | +8.24% | 16 | 2 | 55.47% |
| RKT240607P00015000 | 2024-05-30 2:05PM EDT | 15.00 | 1.13 | 1.05 | 1.45 | 0.00 | - | 7 | 223 | 66.02% |
| RKT240607P00015500 | 2024-05-31 10:29AM EDT | 15.50 | 1.75 | 1.20 | 2.20 | +0.15 | +9.37% | 2 | 7 | 71.48% |
| RKT240607P00016000 | 2024-05-06 2:13PM EDT | 16.00 | 2.40 | 2.05 | 2.40 | 0.00 | - | - | 3 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.