U.S. markets closed
F S&P 500
5,349.00 +3.75 (+0.07%) F Dow Jones
40,030.00 +24.00 (+0.06%) F Nasdaq
18,822.00 +22.75 (+0.12%) E-mini Russell 2000 Index Futur
2,110.10 +3.00 (+0.14%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.70 +0.80 (+0.03%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00100000 | 2023-12-01 4:30PM EDT | 100.00 | 36.40 | 46.20 | 49.40 | 0.00 | - | 1 | 6 | 0.00% |
| RL240719C00105000 | 2023-11-30 2:03PM EDT | 105.00 | 29.50 | 41.90 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| RL240719C00110000 | 2023-12-26 4:59PM EDT | 110.00 | 39.50 | 36.10 | 40.00 | 0.00 | - | 363 | 360 | 0.00% |
| RL240719C00115000 | 2023-12-06 11:19AM EDT | 115.00 | 22.80 | 33.80 | 35.70 | 0.00 | - | 5 | 3 | 0.00% |
| RL240719C00125000 | 2024-01-08 11:43AM EDT | 125.00 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 130.00 | 31.55 | 37.60 | 41.00 | 0.00 | - | 1 | 237 | 62.77% |
| RL240719C00135000 | 2024-02-22 11:28AM EDT | 135.00 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 149.95% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 140.00 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 131.28% |
| RL240719C00145000 | 2024-03-11 9:30AM EDT | 145.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RL240719C00150000 | 2024-05-20 11:41AM EDT | 150.00 | 21.00 | 19.90 | 22.30 | 0.00 | - | 1 | 190 | 43.40% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 155.00 | 14.60 | 17.50 | 18.30 | 0.00 | - | 3 | 1,410 | 40.79% |
| RL240719C00160000 | 2024-05-16 2:17PM EDT | 160.00 | 13.10 | 14.10 | 14.50 | 0.00 | - | 7 | 181 | 38.04% |
| RL240719C00165000 | 2024-05-21 3:07PM EDT | 165.00 | 10.95 | 11.10 | 11.50 | +0.35 | +3.30% | 3 | 97 | 37.21% |
| RL240719C00170000 | 2024-05-21 3:47PM EDT | 170.00 | 8.75 | 8.50 | 10.30 | +0.60 | +7.36% | 4 | 394 | 41.63% |
| RL240719C00175000 | 2024-05-21 3:55PM EDT | 175.00 | 6.70 | 6.40 | 6.80 | +0.55 | +8.94% | 2 | 154 | 36.05% |
| RL240719C00180000 | 2024-05-20 1:38PM EDT | 180.00 | 4.25 | 4.80 | 5.10 | 0.00 | - | 12 | 32 | 35.77% |
| RL240719C00185000 | 2024-05-21 11:51AM EDT | 185.00 | 3.40 | 3.50 | 3.80 | -0.10 | -2.86% | 8 | 29 | 35.76% |
| RL240719C00190000 | 2024-05-20 3:48PM EDT | 190.00 | 2.40 | 1.45 | 2.70 | 0.00 | - | 33 | 110 | 35.30% |
| RL240719C00195000 | 2024-05-17 3:22PM EDT | 195.00 | 1.94 | 1.55 | 1.95 | 0.00 | - | 3 | 164 | 35.35% |
| RL240719C00200000 | 2024-05-17 10:31AM EDT | 200.00 | 1.27 | 1.10 | 1.40 | 0.00 | - | 1 | 56 | 35.49% |
| RL240719C00210000 | 2024-05-16 3:56PM EDT | 210.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 76 | 332 | 36.30% |
| RL240719C00220000 | 2024-04-29 11:33AM EDT | 220.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 1 | 113 | 40.70% |
| RL240719C00280000 | 2024-05-20 9:58AM EDT | 280.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.43% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00080000 | 2023-11-22 11:10AM EDT | 80.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | - | 1 | 102.64% |
| RL240719P00085000 | 2024-02-08 10:39AM EDT | 85.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 83.01% |
| RL240719P00095000 | 2024-01-19 2:10PM EDT | 95.00 | 1.10 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 67.77% |
| RL240719P00100000 | 2024-04-12 9:58AM EDT | 100.00 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 83.69% |
| RL240719P00105000 | 2023-11-20 3:06PM EDT | 105.00 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 1 | 82.93% |
| RL240719P00110000 | 2024-02-05 11:40AM EDT | 110.00 | 1.75 | 0.10 | 1.80 | 0.00 | - | 74 | 74 | 67.75% |
| RL240719P00115000 | 2024-02-05 11:43AM EDT | 115.00 | 2.40 | 0.15 | 1.85 | 0.00 | - | 178 | 184 | 62.52% |
| RL240719P00120000 | 2024-04-25 1:16PM EDT | 120.00 | 1.15 | 0.15 | 0.75 | 0.00 | - | 2 | 317 | 53.22% |
| RL240719P00125000 | 2024-04-19 9:48AM EDT | 125.00 | 1.72 | 0.30 | 0.90 | 0.00 | - | 1 | 132 | 49.88% |
| RL240719P00130000 | 2024-05-20 12:24PM EDT | 130.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 423 | 42.68% |
| RL240719P00135000 | 2024-05-17 11:28AM EDT | 135.00 | 0.90 | 0.40 | 1.00 | -0.17 | -15.89% | 1 | 37 | 40.33% |
| RL240719P00140000 | 2024-05-21 3:36PM EDT | 140.00 | 1.35 | 1.25 | 1.40 | -0.05 | -3.57% | 16 | 91 | 38.57% |
| RL240719P00145000 | 2024-05-21 1:57PM EDT | 145.00 | 2.09 | 1.80 | 2.00 | -0.15 | -6.70% | 50 | 87 | 37.21% |
| RL240719P00150000 | 2024-05-21 1:57PM EDT | 150.00 | 2.96 | 2.65 | 2.85 | -0.14 | -4.52% | 50 | 46 | 36.05% |
| RL240719P00155000 | 2024-05-17 1:05PM EDT | 155.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 4 | 48 | 35.46% |
| RL240719P00160000 | 2024-05-21 2:33PM EDT | 160.00 | 6.00 | 5.40 | 5.70 | +0.30 | +5.26% | 19 | 46 | 34.82% |
| RL240719P00165000 | 2024-05-21 1:19PM EDT | 165.00 | 8.06 | 7.40 | 7.80 | -0.34 | -4.05% | 10 | 317 | 34.57% |
| RL240719P00170000 | 2024-05-17 1:35PM EDT | 170.00 | 10.20 | 9.90 | 10.20 | 0.00 | - | 5 | 133 | 33.84% |
| RL240719P00175000 | 2024-05-21 3:31PM EDT | 175.00 | 13.00 | 12.80 | 13.20 | -1.10 | -7.80% | 3 | 62 | 33.78% |
| RL240719P00180000 | 2024-05-07 12:31PM EDT | 180.00 | 16.60 | 15.90 | 16.50 | 0.00 | - | 1 | 34 | 33.35% |
| RL240719P00185000 | 2024-05-21 10:15AM EDT | 185.00 | 21.11 | 19.30 | 20.30 | -3.39 | -13.84% | 1 | 51 | 33.52% |
| RL240719P00190000 | 2024-04-24 9:48AM EDT | 190.00 | 22.93 | 22.50 | 24.30 | 0.00 | - | 1 | 60 | 33.23% |
| RL240719P00195000 | 2024-03-28 3:58PM EDT | 195.00 | 15.39 | 29.60 | 30.50 | 0.00 | - | 1 | 3 | 43.71% |
| RL240719P00200000 | 2024-03-22 10:24AM EDT | 200.00 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 77.44% |
| RL240719P00210000 | 2024-04-23 10:12AM EDT | 210.00 | 43.70 | 40.20 | 44.00 | 0.00 | - | 6 | 0 | 46.58% |
| RL240719P00240000 | 2024-03-04 11:14AM EDT | 240.00 | 60.75 | 64.70 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.