Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 25.20 | 30.00 | 0.00 | - | - | 10 | 68.65% |
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 145.00 | 22.70 | 21.20 | 22.40 | 0.00 | - | 4 | 14 | 54.83% |
| RL240517C00150000 | 2024-05-03 9:40AM EDT | 150.00 | 17.50 | 16.50 | 17.60 | +4.10 | +30.60% | 2 | 32 | 47.61% |
| RL240517C00155000 | 2024-05-02 9:53AM EDT | 155.00 | 13.60 | 12.00 | 12.60 | +3.40 | +33.33% | 2 | 88 | 36.89% |
| RL240517C00160000 | 2024-05-02 2:53PM EDT | 160.00 | 7.00 | 6.40 | 8.20 | 0.00 | - | 1 | 350 | 31.46% |
| RL240517C00165000 | 2024-05-03 2:10PM EDT | 165.00 | 4.75 | 4.20 | 4.40 | +1.21 | +34.18% | 77 | 179 | 26.78% |
| RL240517C00170000 | 2024-05-03 2:22PM EDT | 170.00 | 2.15 | 1.85 | 2.10 | +0.55 | +34.38% | 43 | 1,224 | 26.27% |
| RL240517C00175000 | 2024-05-03 10:35AM EDT | 175.00 | 1.05 | 0.60 | 0.80 | +0.48 | +84.21% | 31 | 357 | 25.61% |
| RL240517C00180000 | 2024-05-01 2:35PM EDT | 180.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 71 | 25.29% |
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 185.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 3 | 84 | 27.00% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 34.77% |
| RL240517C00195000 | 2024-05-02 2:53PM EDT | 195.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 34.38% |
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 200.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 39.06% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 80.71% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 74.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00100000 | 2024-04-22 11:24AM EDT | 100.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 105.08% |
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 73.24% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 57.23% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 129 | 55.27% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 27 | 97 | 41.99% |
| RL240517P00145000 | 2024-05-02 11:40AM EDT | 145.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 67 | 42.29% |
| RL240517P00150000 | 2024-05-01 2:00PM EDT | 150.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 2 | 728 | 38.18% |
| RL240517P00155000 | 2024-05-03 10:28AM EDT | 155.00 | 0.30 | 0.35 | 0.45 | -0.34 | -53.12% | 3 | 231 | 28.03% |
| RL240517P00160000 | 2024-05-03 12:19PM EDT | 160.00 | 0.95 | 0.85 | 1.05 | -1.65 | -63.46% | 118 | 1,387 | 25.35% |
| RL240517P00165000 | 2024-05-03 12:25PM EDT | 165.00 | 2.20 | 2.20 | 2.40 | -1.20 | -35.29% | 60 | 888 | 23.12% |
| RL240517P00170000 | 2024-05-03 1:02PM EDT | 170.00 | 4.90 | 4.80 | 5.10 | -0.70 | -12.50% | 80 | 471 | 22.40% |
| RL240517P00175000 | 2024-05-01 9:30AM EDT | 175.00 | 12.22 | 8.60 | 9.00 | 0.00 | - | 1 | 22 | 22.14% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 13.20 | 14.00 | 0.00 | - | 1 | 23 | 30.30% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 17.90 | 18.90 | 0.00 | - | 1 | 1 | 35.82% |
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 190.00 | 21.90 | 23.00 | 24.00 | 0.00 | - | 6 | 6 | 44.63% |
© 2024 Yahoo. Todos los derechos reservados.