Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240920C00090000 | 2024-08-13 12:22PM EDT | 90.00 | 72.05 | 83.50 | 87.40 | 0.00 | - | - | 0 | 0.00% |
| RL240920C00135000 | 2024-08-22 3:50PM EDT | 135.00 | 34.60 | 47.10 | 50.40 | 0.00 | - | - | 4 | 168.75% |
| RL240920C00140000 | 2024-08-29 9:30AM EDT | 140.00 | 31.15 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 178.13% |
| RL240920C00145000 | 2024-08-07 10:53AM EDT | 145.00 | 23.10 | 26.20 | 28.70 | 0.00 | - | - | 0 | 0.00% |
| RL240920C00150000 | 2024-08-29 9:30AM EDT | 150.00 | 21.35 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 140.04% |
| RL240920C00155000 | 2024-09-17 12:53PM EDT | 155.00 | 29.26 | 27.80 | 29.70 | 0.00 | - | 1 | 26 | 101.37% |
| RL240920C00160000 | 2024-09-17 11:51AM EDT | 160.00 | 24.69 | 23.30 | 23.90 | 0.00 | - | 2 | 93 | 68.36% |
| RL240920C00165000 | 2024-09-16 10:30AM EDT | 165.00 | 15.10 | 18.30 | 18.90 | 0.00 | - | 4 | 88 | 54.88% |
| RL240920C00170000 | 2024-09-16 11:52AM EDT | 170.00 | 11.60 | 13.40 | 13.90 | 0.00 | - | 1 | 348 | 60.25% |
| RL240920C00175000 | 2024-09-17 11:51AM EDT | 175.00 | 9.85 | 8.60 | 9.10 | 0.00 | - | 2 | 152 | 48.29% |
| RL240920C00180000 | 2024-09-18 1:11PM EDT | 180.00 | 4.40 | 4.30 | 4.60 | -0.75 | -14.56% | 56 | 41 | 36.84% |
| RL240920C00185000 | 2024-09-17 1:51PM EDT | 185.00 | 2.00 | 1.10 | 1.70 | 0.00 | - | 7 | 45 | 35.33% |
| RL240920C00190000 | 2024-09-17 1:10PM EDT | 190.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 8 | 83 | 35.89% |
| RL240920C00195000 | 2024-09-10 9:44AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 50.44% |
| RL240920C00200000 | 2024-08-07 2:17PM EDT | 200.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 65.43% |
| RL240920C00210000 | 2024-09-10 3:56PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 141 | 60.55% |
| RL240920C00250000 | 2024-08-09 2:26PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 125.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240920P00120000 | 2024-08-07 10:46AM EDT | 120.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 209.77% |
| RL240920P00125000 | 2024-09-10 3:56PM EDT | 125.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 171.09% |
| RL240920P00130000 | 2024-08-13 3:43PM EDT | 130.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 4 | 10 | 255.76% |
| RL240920P00135000 | 2024-09-16 11:50AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 139.84% |
| RL240920P00140000 | 2024-09-10 10:39AM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 125.00% |
| RL240920P00145000 | 2024-09-13 3:00PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 235 | 150.20% |
| RL240920P00150000 | 2024-09-17 12:04PM EDT | 150.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 132.03% |
| RL240920P00155000 | 2024-09-16 11:52AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 399 | 114.26% |
| RL240920P00160000 | 2024-09-17 9:45AM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 428 | 68.36% |
| RL240920P00165000 | 2024-09-16 9:38AM EDT | 165.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 605 | 58.20% |
| RL240920P00170000 | 2024-09-17 9:45AM EDT | 170.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 258 | 50.00% |
| RL240920P00175000 | 2024-09-18 10:47AM EDT | 175.00 | 0.22 | 0.20 | 0.35 | -0.10 | -31.25% | 8 | 88 | 42.24% |
| RL240920P00180000 | 2024-09-18 11:30AM EDT | 180.00 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 7 | 57 | 35.94% |
| RL240920P00185000 | 2024-09-18 12:22PM EDT | 185.00 | 3.20 | 2.80 | 3.20 | +0.35 | +12.28% | 7 | 2 | 36.08% |
| RL240920P00190000 | 2024-09-16 3:56PM EDT | 190.00 | 8.80 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 38.43% |
© 2024 Yahoo. Todos los derechos reservados.