Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 0.05 | -1.60 | -96.97% | 5 | 282 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.36 | 0.00 | - | 1 | 861 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.80 | 0.00 | - | 8 | 32 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.25 | 0.00 | - | 5 | 213 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.25 | -0.25 | -50.00% | 21 | 439 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.35 | -0.05 | -12.50% | 1 | 169 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.50 | 0.00 | - | 1 | 261 |
| 33.45 | -7.22 | -17.75% | 1 | 170 | 135.00 | 0.60 | -0.06 | -9.09% | 11 | 171 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 0.90 | -0.19 | -17.43% | 469 | 3,073 |
| 22.12 | 0.00 | - | 1 | 89 | 145.00 | 1.36 | -0.26 | -16.05% | 6 | 183 |
| 21.27 | 0.00 | - | 3 | 515 | 150.00 | 2.14 | -0.24 | -10.08% | 14 | 520 |
| 14.00 | 0.00 | - | 2 | 90 | 155.00 | 3.26 | -0.27 | -7.65% | 9 | 166 |
| 12.20 | -0.18 | -1.45% | 2 | 132 | 160.00 | 4.80 | -0.30 | -5.88% | 389 | 216 |
| 9.00 | -0.47 | -4.96% | 2 | 400 | 165.00 | 6.79 | -0.11 | -1.59% | 378 | 1,274 |
| 6.70 | -0.30 | -4.29% | 176 | 539 | 170.00 | 9.70 | +0.10 | +1.04% | 9 | 513 |
| 4.94 | -0.27 | -5.18% | 5 | 356 | 175.00 | 12.80 | +0.60 | +4.92% | 6 | 242 |
| 3.50 | 0.00 | - | 7 | 655 | 180.00 | 15.74 | 0.00 | - | 1 | 117 |
| 2.25 | -0.39 | -14.77% | 57 | 672 | 185.00 | 20.37 | -5.43 | -21.05% | 1 | 278 |
| 1.45 | -0.30 | -17.14% | 55 | 678 | 190.00 | 24.63 | +0.33 | +1.36% | 2 | 29 |
| 1.00 | -0.15 | -13.04% | 421 | 228 | 195.00 | 30.00 | 0.00 | - | 2 | 14 |
| 0.60 | -0.10 | -14.29% | 2 | 455 | 200.00 | 33.26 | +11.06 | +49.82% | 2 | 1 |
| 0.38 | +0.08 | +26.67% | 36 | 159 | 210.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 2 | 23 | 220.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.