Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:59PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00085000 | 2023-11-08 11:28AM EDT | 85.00 | 34.21 | 46.40 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00095000 | 2023-11-16 4:21PM EDT | 95.00 | 29.60 | 45.80 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00100000 | 2023-12-22 4:04PM EDT | 100.00 | 47.70 | 39.50 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00105000 | 2023-11-17 11:18AM EDT | 105.00 | 23.50 | 38.80 | 39.70 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00110000 | 2023-11-15 3:42PM EDT | 110.00 | 21.50 | 34.50 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| RL240621C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 69.70 | 49.90 | 53.60 | 0.00 | - | 1 | 21 | 96.78% |
| RL240621C00120000 | 2024-05-15 1:43PM EDT | 120.00 | 47.74 | 45.70 | 48.90 | 0.00 | - | 1 | 3 | 65.53% |
| RL240621C00125000 | 2024-04-12 2:00PM EDT | 125.00 | 39.27 | 40.70 | 45.40 | 0.00 | - | 1 | 152 | 72.12% |
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 130.00 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 184.44% |
| RL240621C00135000 | 2024-05-21 1:02PM EDT | 135.00 | 33.45 | 32.40 | 34.00 | -7.22 | -17.75% | 1 | 170 | 58.62% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 30.00 | 27.80 | 29.50 | 0.00 | - | 1 | 125 | 55.64% |
| RL240621C00145000 | 2024-05-01 2:08PM EDT | 145.00 | 22.12 | 23.40 | 24.10 | 0.00 | - | 1 | 89 | 51.54% |
| RL240621C00150000 | 2024-05-07 3:45PM EDT | 150.00 | 21.27 | 19.30 | 19.80 | 0.00 | - | 3 | 515 | 48.30% |
| RL240621C00155000 | 2024-05-01 10:44AM EDT | 155.00 | 14.00 | 15.40 | 16.00 | 0.00 | - | 2 | 90 | 46.80% |
| RL240621C00160000 | 2024-05-21 11:33AM EDT | 160.00 | 12.20 | 12.00 | 12.40 | -0.18 | -1.45% | 2 | 132 | 44.47% |
| RL240621C00165000 | 2024-05-21 12:47PM EDT | 165.00 | 9.00 | 9.10 | 9.50 | -0.47 | -4.96% | 2 | 400 | 43.77% |
| RL240621C00170000 | 2024-05-21 1:44PM EDT | 170.00 | 6.80 | 6.60 | 6.80 | -0.20 | -2.90% | 171 | 539 | 41.77% |
| RL240621C00175000 | 2024-05-21 11:44AM EDT | 175.00 | 4.94 | 4.70 | 5.00 | -0.27 | -5.18% | 5 | 356 | 42.03% |
| RL240621C00180000 | 2024-05-21 11:37AM EDT | 180.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 7 | 655 | 41.66% |
| RL240621C00185000 | 2024-05-21 1:34PM EDT | 185.00 | 2.25 | 2.20 | 2.30 | -0.39 | -14.77% | 57 | 672 | 40.80% |
| RL240621C00190000 | 2024-05-21 1:35PM EDT | 190.00 | 1.45 | 1.40 | 1.50 | -0.30 | -17.14% | 36 | 678 | 40.47% |
| RL240621C00195000 | 2024-05-21 1:43PM EDT | 195.00 | 0.95 | 0.90 | 1.10 | -0.20 | -17.39% | 411 | 228 | 41.81% |
| RL240621C00200000 | 2024-05-20 2:55PM EDT | 200.00 | 0.60 | 0.55 | 0.85 | -0.10 | -14.29% | 2 | 455 | 43.58% |
| RL240621C00210000 | 2024-05-21 12:09PM EDT | 210.00 | 0.38 | 0.25 | 0.40 | +0.08 | +26.67% | 36 | 159 | 44.48% |
| RL240621C00220000 | 2024-05-21 12:09PM EDT | 220.00 | 0.16 | 0.05 | 0.30 | +0.06 | +60.00% | 2 | 23 | 48.98% |
| RL240621C00230000 | 2024-04-01 9:33AM EDT | 230.00 | 1.27 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 64.31% |
| RL240621C00250000 | 2024-04-01 9:33AM EDT | 250.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 76.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00055000 | 2023-10-27 12:18PM EDT | 55.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 178.91% |
| RL240621P00070000 | 2023-10-23 11:34AM EDT | 70.00 | 0.99 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 147.17% |
| RL240621P00075000 | 2023-10-23 11:34AM EDT | 75.00 | 1.34 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 135.06% |
| RL240621P00080000 | 2024-04-19 11:48AM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 357 | 138.33% |
| RL240621P00085000 | 2024-02-08 10:39AM EDT | 85.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 111.82% |
| RL240621P00095000 | 2024-05-21 11:10AM EDT | 95.00 | 0.05 | 0.50 | 0.95 | -1.60 | -96.97% | 5 | 282 | 110.94% |
| RL240621P00100000 | 2024-01-23 12:13PM EDT | 100.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 102.88% |
| RL240621P00105000 | 2024-05-17 3:50PM EDT | 105.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 861 | 70.31% |
| RL240621P00110000 | 2024-04-22 3:59PM EDT | 110.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 8 | 32 | 71.92% |
| RL240621P00115000 | 2024-05-20 2:58PM EDT | 115.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 213 | 59.38% |
| RL240621P00120000 | 2024-05-21 1:42PM EDT | 120.00 | 0.25 | 0.15 | 0.40 | -0.25 | -51.02% | 21 | 439 | 58.69% |
| RL240621P00125000 | 2024-05-21 1:21PM EDT | 125.00 | 0.35 | 0.25 | 0.75 | -0.05 | -12.50% | 1 | 169 | 58.59% |
| RL240621P00130000 | 2024-05-20 11:56AM EDT | 130.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 261 | 53.47% |
| RL240621P00135000 | 2024-05-21 1:28PM EDT | 135.00 | 0.60 | 0.55 | 0.65 | -0.06 | -9.09% | 11 | 171 | 48.15% |
| RL240621P00140000 | 2024-05-21 1:41PM EDT | 140.00 | 0.90 | 0.85 | 0.90 | -0.19 | -17.43% | 459 | 3,073 | 45.02% |
| RL240621P00145000 | 2024-05-21 12:53PM EDT | 145.00 | 1.36 | 1.05 | 1.40 | -0.26 | -16.05% | 6 | 183 | 43.43% |
| RL240621P00150000 | 2024-05-21 12:53PM EDT | 150.00 | 2.14 | 2.00 | 2.20 | -0.24 | -10.08% | 14 | 520 | 42.41% |
| RL240621P00155000 | 2024-05-21 1:17PM EDT | 155.00 | 3.26 | 3.10 | 3.30 | -0.27 | -7.65% | 9 | 166 | 41.21% |
| RL240621P00160000 | 2024-05-21 1:22PM EDT | 160.00 | 4.80 | 4.60 | 4.80 | -0.30 | -5.88% | 387 | 216 | 40.06% |
| RL240621P00165000 | 2024-05-21 1:25PM EDT | 165.00 | 6.90 | 6.70 | 6.90 | 0.00 | - | 377 | 1,274 | 39.65% |
| RL240621P00170000 | 2024-05-21 12:02PM EDT | 170.00 | 9.70 | 9.30 | 9.60 | +0.10 | +1.04% | 9 | 513 | 39.71% |
| RL240621P00175000 | 2024-05-21 12:02PM EDT | 175.00 | 12.80 | 12.30 | 12.80 | +0.60 | +4.92% | 6 | 242 | 39.87% |
| RL240621P00180000 | 2024-05-14 9:30AM EDT | 180.00 | 15.74 | 15.90 | 16.40 | 0.00 | - | 1 | 117 | 39.86% |
| RL240621P00185000 | 2024-05-21 10:15AM EDT | 185.00 | 20.37 | 19.80 | 20.60 | -5.43 | -21.05% | 1 | 278 | 41.47% |
| RL240621P00190000 | 2024-05-21 12:09PM EDT | 190.00 | 24.63 | 23.60 | 25.00 | +0.33 | +1.36% | 2 | 29 | 42.93% |
| RL240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 30.00 | 27.80 | 29.70 | 0.00 | - | 2 | 14 | 45.68% |
| RL240621P00200000 | 2024-05-21 12:09PM EDT | 200.00 | 33.26 | 31.80 | 35.50 | +11.06 | +49.82% | 2 | 1 | 57.69% |
| RL240621P00270000 | 2024-03-26 9:47AM EDT | 270.00 | 87.00 | 103.00 | 106.50 | 0.00 | - | 1 | 0 | 102.73% |
© 2024 Yahoo. Todos los derechos reservados.