Ralph Lauren Corporation (RL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 2 |
| 36.40 | 0.00 | - | 1 | 6 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| 29.50 | 0.00 | - | - | 1 | 105.00 | 4.20 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 363 | 360 | 110.00 | 1.75 | 0.00 | - | 74 | 74 |
| 22.80 | 0.00 | - | 5 | 3 | 115.00 | 2.40 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 2 | 317 |
| 26.40 | 0.00 | - | 1 | 1 | 125.00 | 0.21 | 0.00 | - | 1 | 138 |
| 31.55 | 0.00 | - | 1 | 237 | 130.00 | 0.26 | 0.00 | - | 3 | 420 |
| 54.35 | 0.00 | - | 1 | 10 | 135.00 | 0.40 | 0.00 | - | 6 | 33 |
| 16.10 | 0.00 | - | 5 | 75 | 140.00 | 0.20 | 0.00 | - | 7 | 577 |
| 36.74 | 0.00 | - | 1 | 14 | 145.00 | 0.26 | -0.14 | -35.00% | 2 | 145 |
| 21.05 | 0.00 | - | 1 | 190 | 150.00 | 0.40 | 0.00 | - | 50 | 147 |
| 14.60 | 0.00 | - | 3 | 0 | 155.00 | 0.78 | 0.00 | - | 3 | 129 |
| 11.60 | 0.00 | - | 7 | 176 | 160.00 | 0.65 | +0.05 | +8.33% | 5 | 594 |
| 23.50 | 0.00 | - | 1 | 93 | 165.00 | 1.05 | 0.00 | - | 3 | 320 |
| 17.70 | -1.00 | -5.35% | 1 | 393 | 170.00 | 1.45 | -0.20 | -12.12% | 3 | 285 |
| 15.20 | +0.40 | +2.70% | 17 | 217 | 175.00 | 2.75 | 0.00 | - | 1 | 74 |
| 10.55 | -0.85 | -7.46% | 2 | 540 | 180.00 | 3.80 | 0.00 | - | 15 | 49 |
| 7.87 | -0.38 | -4.61% | 18 | 117 | 185.00 | 5.70 | 0.00 | - | 3 | 70 |
| 5.10 | -0.50 | -8.93% | 8 | 117 | 190.00 | 10.80 | 0.00 | - | 5 | 65 |
| 3.60 | -0.30 | -7.69% | 6 | 174 | 195.00 | 14.00 | 0.00 | - | 11 | 14 |
| 2.10 | -0.40 | -16.00% | 6 | 79 | 200.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 332 | 210.00 | 43.70 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 1 | 113 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.