Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 129 |
23.70 | 0.00 | - | - | 10 | 140.00 | 0.40 | 0.00 | - | 27 | 97 |
22.70 | 0.00 | - | 4 | 14 | 145.00 | 0.05 | 0.00 | - | 3 | 67 |
17.50 | +4.10 | +30.60% | 2 | 32 | 150.00 | 0.55 | 0.00 | - | 2 | 728 |
13.60 | +3.40 | +33.33% | 2 | 88 | 155.00 | 0.30 | -0.34 | -53.12% | 3 | 231 |
7.00 | 0.00 | - | 1 | 350 | 160.00 | 0.92 | -1.68 | -64.62% | 119 | 1,387 |
4.40 | +0.86 | +24.29% | 79 | 179 | 165.00 | 2.27 | -1.13 | -33.24% | 61 | 888 |
2.15 | +0.55 | +34.38% | 43 | 1,224 | 170.00 | 4.90 | -0.70 | -12.50% | 80 | 471 |
1.05 | +0.48 | +84.21% | 31 | 357 | 175.00 | 12.22 | 0.00 | - | 1 | 22 |
0.20 | 0.00 | - | 11 | 71 | 180.00 | 22.00 | 0.00 | - | 1 | 23 |
0.70 | 0.00 | - | 3 | 84 | 185.00 | 24.55 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 67 | 190.00 | 21.90 | 0.00 | - | 6 | 6 |
0.15 | 0.00 | - | 1 | 169 | 195.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |