Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517C00140000 | 2024-04-23 10:34AM EDT | 140.00 | 9.00 | 1.90 | 5.20 | 0.00 | - | 3 | 3 | 34.11% |
RLI240517C00145000 | 2024-04-23 10:17AM EDT | 145.00 | 4.50 | 0.15 | 4.90 | 0.00 | - | 5 | 4 | 50.29% |
RLI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 1.89 | 0.00 | 2.00 | 0.00 | - | 14 | 6 | 39.42% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517P00120000 | 2024-04-22 3:20PM EDT | 120.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.15% |
RLI240517P00130000 | 2024-04-23 10:04AM EDT | 130.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 4 | 39.99% |
RLI240517P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 7 | 27.91% |
RLI240517P00140000 | 2024-04-23 10:21AM EDT | 140.00 | 0.70 | 0.10 | 2.65 | 0.00 | - | - | 2 | 27.76% |
RLI240517P00145000 | 2024-04-29 11:33AM EDT | 145.00 | 3.00 | 1.20 | 5.70 | 0.00 | - | 1 | 4 | 30.49% |