U.S. markets closed

RBC Microcap Value I (RMVIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.33+0.17 (+0.65%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202426.1626.1626.1626.1626.16-
30 may 202426.1626.1626.1626.1626.16-
29 may 202425.8525.8525.8525.8525.85-
28 may 202426.1826.1826.1826.1826.18-
24 may 202425.9425.9425.9425.9425.94-
23 may 202425.9425.9425.9425.9425.94-
22 may 202426.3526.3526.3526.3526.35-
21 may 202426.4826.4826.4826.4826.48-
20 may 202426.3926.3926.3926.3926.39-
17 may 202426.5326.5326.5326.5326.53-
16 may 202426.5326.5326.5326.5326.53-
15 may 202426.5726.5726.5726.5726.57-
14 may 202426.3726.3726.3726.3726.37-
13 may 202426.1726.1726.1726.1726.17-
10 may 202426.4726.4726.4726.4726.47-
09 may 202426.4726.4726.4726.4726.47-
08 may 202426.2926.2926.2926.2926.29-
07 may 202426.1426.1426.1426.1426.14-
06 may 202426.2126.2126.2126.2126.21-
03 may 202426.0326.0326.0326.0326.03-
02 may 202425.8125.8125.8125.8125.81-
01 may 202425.5425.5425.5425.5425.54-
30 abr 202425.2625.2625.2625.2625.26-
29 abr 202425.7025.7025.7025.7025.70-
26 abr 202425.6625.6625.6625.6625.66-
25 abr 202425.5325.5325.5325.5325.53-
24 abr 202425.7225.7225.7225.7225.72-
23 abr 202425.7225.7225.7225.7225.72-
22 abr 202425.3825.3825.3825.3825.38-
19 abr 202425.2625.2625.2625.2625.26-
18 abr 202424.9124.9124.9124.9124.91-
17 abr 202424.8824.8824.8824.8824.88-
16 abr 202425.0425.0425.0425.0425.04-
15 abr 202425.1425.1425.1425.1425.14-
12 abr 202425.6825.6825.6825.6825.68-
11 abr 202425.6825.6825.6825.6825.68-
10 abr 202425.5825.5825.5825.5825.58-
09 abr 202426.2026.2026.2026.2026.20-
08 abr 202426.2426.2426.2426.2426.24-
05 abr 202426.0726.0726.0726.0726.07-
04 abr 202426.0726.0726.0726.0726.07-
03 abr 202426.1726.1726.1726.1726.17-
02 abr 202426.0526.0526.0526.0526.05-
01 abr 202426.3526.3526.3526.3526.35-
28 mar 202426.6926.6926.6926.6926.69-
27 mar 202426.4026.4026.4026.4026.40-
26 mar 202425.9125.9125.9125.9125.91-
25 mar 202426.0026.0026.0026.0026.00-
22 mar 202426.3426.3426.3426.3426.34-
21 mar 202426.3426.3426.3426.3426.34-
20 mar 202426.1226.1226.1226.1226.12-
19 mar 202425.5925.5925.5925.5925.59-
18 mar 202425.3725.3725.3725.3725.37-
15 mar 202425.4025.4025.4025.4025.40-
14 mar 202425.4025.4025.4025.4025.40-
13 mar 202425.8925.8925.8925.8925.89-
12 mar 202425.8125.8125.8125.8125.81-
11 mar 202425.8725.8725.8725.8725.87-
08 mar 202425.8825.8825.8825.8825.88-
07 mar 202425.8825.8825.8825.8825.88-
06 mar 202425.7225.7225.7225.7225.72-
05 mar 202425.7725.7725.7725.7725.77-
04 mar 202425.8825.8825.8825.8825.88-
01 mar 202425.9825.9825.9825.9825.98-
29 feb 202425.9825.9825.9825.9825.98-
28 feb 202425.6425.6425.6425.6425.64-
27 feb 202425.8525.8525.8525.8525.85-
26 feb 202425.7525.7525.7525.7525.75-
23 feb 202425.6725.6725.6725.6725.67-
22 feb 202425.5225.5225.5225.5225.52-
21 feb 202425.6425.6425.6425.6425.64-
20 feb 202425.7225.7225.7225.7225.72-
16 feb 202426.0626.0626.0626.0626.06-
15 feb 202426.4226.4226.4226.4226.42-
14 feb 202425.8225.8225.8225.8225.82-
13 feb 202425.2525.2525.2525.2525.25-
12 feb 202426.2926.2926.2926.2926.29-
09 feb 202425.8525.8525.8525.8525.85-
08 feb 202425.5325.5325.5325.5325.53-
07 feb 202425.2125.2125.2125.2125.21-
06 feb 202425.3825.3825.3825.3825.38-
05 feb 202425.3825.3825.3825.3825.38-
02 feb 202425.7025.7025.7025.7025.70-
01 feb 202425.9525.9525.9525.9525.95-
31 ene 202425.7725.7725.7725.7725.77-
30 ene 202426.4326.4326.4326.4326.43-
29 ene 202426.4926.4926.4926.4926.49-
26 ene 202426.3226.3226.3226.3226.32-
25 ene 202426.3426.3426.3426.3426.34-
24 ene 202426.0426.0426.0426.0426.04-
23 ene 202426.0326.0326.0326.0326.03-
22 ene 202426.3026.3026.3026.3026.30-
19 ene 202425.5225.5225.5225.5225.52-
18 ene 202425.5225.5225.5225.5225.52-
17 ene 202425.4325.4325.4325.4325.43-
16 ene 202425.5025.5025.5025.5025.50-
12 ene 202425.8225.8225.8225.8225.82-
11 ene 202425.7525.7525.7525.7525.75-
10 ene 202425.8625.8625.8625.8625.86-
09 ene 202425.8225.8225.8225.8225.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...