Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00002500 | 2024-04-04 2:07PM EDT | 2.50 | 20.30 | 22.50 | 26.50 | 0.00 | - | 20 | 20 | 0.00% |
| RNA240621C00005000 | 2024-05-14 12:36PM EDT | 5.00 | 23.00 | 22.30 | 27.00 | 0.00 | - | 1 | 32 | 316.41% |
| RNA240621C00007500 | 2024-05-14 1:37PM EDT | 7.50 | 21.00 | 20.50 | 24.50 | 0.00 | - | 10 | 103 | 317.58% |
| RNA240621C00010000 | 2024-03-28 3:50PM EDT | 10.00 | 15.70 | 13.40 | 17.00 | 0.00 | - | 3 | 71 | 0.00% |
| RNA240621C00012500 | 2024-04-29 2:01PM EDT | 12.50 | 13.00 | 16.30 | 19.50 | 0.00 | - | 1 | 143 | 245.51% |
| RNA240621C00015000 | 2024-04-19 2:54PM EDT | 15.00 | 8.40 | 13.00 | 17.00 | 0.00 | - | 10 | 109 | 169.14% |
| RNA240621C00017500 | 2024-04-04 2:33PM EDT | 17.50 | 7.75 | 8.70 | 12.00 | 0.00 | - | 1 | 33 | 50.00% |
| RNA240621C00020000 | 2024-05-15 3:33PM EDT | 20.00 | 10.15 | 8.40 | 12.50 | 0.00 | - | 1 | 34 | 134.86% |
| RNA240621C00022500 | 2024-05-16 3:33PM EDT | 22.50 | 7.10 | 6.90 | 9.70 | 0.00 | - | 10 | 17 | 120.41% |
| RNA240621C00024000 | 2024-04-22 12:56PM EDT | 24.00 | 3.48 | 4.70 | 8.50 | 0.00 | - | 2 | 0 | 94.63% |
| RNA240621C00025000 | 2024-05-15 1:35PM EDT | 25.00 | 6.30 | 5.00 | 7.70 | 0.00 | - | 15 | 39 | 109.77% |
| RNA240621C00026000 | 2024-05-16 3:38PM EDT | 26.00 | 4.20 | 4.40 | 7.00 | 0.00 | - | 2 | 23 | 108.25% |
| RNA240621C00027000 | 2024-05-14 3:48PM EDT | 27.00 | 4.15 | 4.00 | 6.50 | 0.00 | - | 15 | 14 | 111.57% |
| RNA240621C00028000 | 2024-05-14 3:50PM EDT | 28.00 | 3.60 | 3.40 | 6.00 | 0.00 | - | 9 | 8 | 110.50% |
| RNA240621C00029000 | 2024-05-17 10:42AM EDT | 29.00 | 2.90 | 2.65 | 5.40 | -0.40 | -12.12% | 8 | 3 | 104.79% |
| RNA240621C00030000 | 2024-05-17 10:05AM EDT | 30.00 | 2.35 | 2.45 | 3.00 | +0.10 | +4.44% | 3 | 604 | 80.96% |
| RNA240621C00035000 | 2024-05-17 3:54PM EDT | 35.00 | 1.10 | 0.90 | 1.15 | +0.10 | +10.00% | 140 | 19 | 75.88% |
| RNA240621C00040000 | 2024-05-10 11:14AM EDT | 40.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 1 | 92.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00005000 | 2024-01-03 3:40PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 100 | 382.81% |
| RNA240621P00007500 | 2024-04-29 3:31PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 296.09% |
| RNA240621P00010000 | 2024-04-16 11:04AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 237.11% |
| RNA240621P00012500 | 2024-04-22 12:28PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 111 | 192.97% |
| RNA240621P00015000 | 2024-05-06 9:48AM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 169.14% |
| RNA240621P00017500 | 2024-05-14 11:21AM EDT | 17.50 | 0.25 | 0.05 | 4.10 | 0.00 | - | 141 | 193 | 228.42% |
| RNA240621P00020000 | 2024-05-13 10:50AM EDT | 20.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 10 | 31 | 118.16% |
| RNA240621P00021000 | 2024-05-17 3:26PM EDT | 21.00 | 0.32 | 0.20 | 0.40 | -0.03 | -8.57% | 20 | 50 | 84.86% |
| RNA240621P00022500 | 2024-05-14 10:53AM EDT | 22.50 | 0.73 | 0.00 | 1.30 | 0.00 | - | 20 | 31 | 91.21% |
| RNA240621P00024000 | 2024-05-16 12:10PM EDT | 24.00 | 0.67 | 0.35 | 1.30 | 0.00 | - | 1 | 21 | 83.50% |
| RNA240621P00025000 | 2024-05-13 12:58PM EDT | 25.00 | 2.05 | 0.45 | 1.45 | 0.00 | - | 12 | 39 | 77.73% |
| RNA240621P00027000 | 2024-05-16 12:51PM EDT | 27.00 | 1.70 | 0.95 | 2.05 | +0.05 | +3.03% | 1 | 16 | 73.54% |
| RNA240621P00029000 | 2024-05-16 1:40PM EDT | 29.00 | 2.65 | 1.90 | 2.85 | 0.00 | - | 1 | 2 | 72.61% |
| RNA240621P00035000 | 2024-04-18 12:15PM EDT | 35.00 | 12.00 | 4.60 | 7.90 | 0.00 | - | - | 10 | 66.46% |
© 2024 Yahoo. Todos los derechos reservados.