U.S. markets open in 6 hours 5 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,001.50 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,043.30 -1.60 (-0.08%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,325.30 -5.50 (-0.24%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220C00018000 | 2024-06-18 3:11PM EDT | 18.00 | 21.55 | 21.00 | 24.70 | 0.00 | - | 1 | 0 | 116.99% |
| RNA241220C00025000 | 2024-06-25 2:46PM EDT | 25.00 | 17.50 | 17.00 | 19.30 | 0.00 | - | 2 | 29 | 112.40% |
| RNA241220C00026000 | 2024-06-03 1:33PM EDT | 26.00 | 7.00 | 14.60 | 18.30 | 0.00 | - | 2 | 2 | 96.34% |
| RNA241220C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 11.90 | 14.30 | 18.00 | 0.00 | - | 10 | 10 | 100.32% |
| RNA241220C00028000 | 2024-05-14 3:54PM EDT | 28.00 | 7.95 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 109.42% |
| RNA241220C00029000 | 2024-06-18 9:59AM EDT | 29.00 | 13.00 | 12.50 | 16.30 | 0.00 | - | 1 | 1 | 92.19% |
| RNA241220C00030000 | 2024-05-21 9:48AM EDT | 30.00 | 7.15 | 11.10 | 15.00 | 0.00 | - | - | 1 | 82.45% |
| RNA241220C00033000 | 2024-05-14 1:29PM EDT | 33.00 | 5.80 | 12.50 | 13.60 | 0.00 | - | - | 11 | 99.88% |
| RNA241220C00035000 | 2024-06-18 1:51PM EDT | 35.00 | 10.00 | 9.20 | 13.30 | 0.00 | - | 1 | 8 | 90.28% |
| RNA241220C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 9.20 | 7.00 | 10.90 | 0.00 | - | 1 | 11 | 87.40% |
| RNA241220C00045000 | 2024-06-21 12:01PM EDT | 45.00 | 6.53 | 5.10 | 7.70 | 0.00 | - | 10 | 10 | 79.00% |
| RNA241220C00055000 | 2024-06-17 12:01PM EDT | 55.00 | 4.30 | 3.10 | 6.40 | 0.00 | - | - | 1 | 85.80% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.78 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 109.52% |
| RNA241220P00020000 | 2024-06-14 3:46PM EDT | 20.00 | 2.50 | 0.55 | 1.75 | 0.00 | - | 2 | 72 | 87.35% |
| RNA241220P00021000 | 2024-06-12 9:50AM EDT | 21.00 | 1.67 | 0.00 | 2.00 | 0.00 | - | - | 1 | 78.61% |
| RNA241220P00030000 | 2024-06-21 11:44AM EDT | 30.00 | 3.42 | 2.15 | 5.90 | 0.00 | - | 1 | 1 | 81.57% |
| RNA241220P00034000 | 2024-06-21 3:16PM EDT | 34.00 | 5.20 | 4.00 | 6.50 | 0.00 | - | 12 | 12 | 74.41% |
| RNA241220P00036000 | 2024-06-21 12:01PM EDT | 36.00 | 6.03 | 4.60 | 7.90 | 0.00 | - | 10 | 10 | 73.99% |
| RNA241220P00037000 | 2024-06-21 3:16PM EDT | 37.00 | 6.70 | 5.30 | 9.00 | 0.00 | - | 3 | 4 | 77.41% |
| RNA241220P00039000 | 2024-06-18 12:28PM EDT | 39.00 | 8.00 | 6.10 | 8.80 | 0.00 | - | 1 | 0 | 69.06% |
| RNA241220P00040000 | 2024-06-12 11:08AM EDT | 40.00 | 9.50 | 7.70 | 9.40 | 0.00 | - | - | 2 | 73.69% |
| RNA241220P00042000 | 2024-06-18 3:52PM EDT | 42.00 | 10.60 | 7.70 | 11.80 | 0.00 | - | 1 | 0 | 72.96% |
© 2024 Yahoo. Todos los derechos reservados.