U.S. markets open in 6 hours 9 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,042.00 -2.90 (-0.14%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,326.70 -4.10 (-0.18%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA250117C00013000 | 2024-04-29 2:27PM EDT | 13.00 | 13.70 | 13.10 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| RNA250117C00015000 | 2024-06-13 2:23PM EDT | 15.00 | 26.50 | 24.20 | 27.50 | 0.00 | - | 2 | 2 | 129.83% |
| RNA250117C00016000 | 2024-06-13 12:41PM EDT | 16.00 | 25.36 | 22.80 | 26.50 | 0.00 | - | 1 | 3 | 117.48% |
| RNA250117C00020000 | 2024-06-25 11:03AM EDT | 20.00 | 22.60 | 19.30 | 23.30 | +2.88 | +14.60% | 6 | 37 | 105.32% |
| RNA250117C00022000 | 2024-06-13 9:39AM EDT | 22.00 | 19.50 | 17.90 | 21.80 | 0.00 | - | 1 | 3 | 102.91% |
| RNA250117C00024000 | 2024-06-18 3:57PM EDT | 24.00 | 17.59 | 16.70 | 20.50 | 0.00 | - | - | 1 | 102.66% |
| RNA250117C00025000 | 2024-06-20 10:51AM EDT | 25.00 | 16.30 | 15.90 | 19.50 | 0.00 | - | 1 | 12 | 98.36% |
| RNA250117C00027000 | 2024-06-12 2:00PM EDT | 27.00 | 14.90 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 97.00% |
| RNA250117C00028000 | 2024-06-03 3:13PM EDT | 28.00 | 6.80 | 13.80 | 18.00 | 0.00 | - | 2 | 5 | 96.95% |
| RNA250117C00030000 | 2024-06-12 11:05AM EDT | 30.00 | 13.53 | 13.20 | 16.20 | 0.00 | - | 30 | 12 | 95.09% |
| RNA250117C00032000 | 2024-05-03 11:07AM EDT | 32.00 | 5.89 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| RNA250117C00033000 | 2024-06-12 10:38AM EDT | 33.00 | 12.50 | 10.70 | 15.00 | 0.00 | - | - | 2 | 90.80% |
| RNA250117C00034000 | 2024-06-14 2:17PM EDT | 34.00 | 12.55 | 10.70 | 14.50 | 0.00 | - | 1 | 0 | 92.80% |
| RNA250117C00035000 | 2024-05-28 12:44PM EDT | 35.00 | 4.20 | 10.30 | 13.90 | 0.00 | - | 35 | 4 | 92.14% |
| RNA250117C00036000 | 2024-06-17 1:14PM EDT | 36.00 | 12.00 | 9.40 | 13.40 | 0.00 | - | 50 | 0 | 89.43% |
| RNA250117C00037000 | 2024-06-25 10:41AM EDT | 37.00 | 11.50 | 9.70 | 12.80 | -0.40 | -3.36% | 20 | 22 | 91.82% |
| RNA250117C00039000 | 2024-06-18 12:50PM EDT | 39.00 | 10.00 | 8.70 | 11.60 | 0.00 | - | - | 51 | 88.72% |
| RNA250117C00040000 | 2024-06-25 10:41AM EDT | 40.00 | 10.10 | 8.40 | 10.80 | +0.12 | +1.20% | 20 | 16 | 87.04% |
| RNA250117C00050000 | 2024-06-21 2:42PM EDT | 50.00 | 6.40 | 4.20 | 7.50 | 0.00 | - | 1 | 2 | 80.05% |
| RNA250117C00055000 | 2024-06-18 3:10PM EDT | 55.00 | 4.80 | 3.40 | 6.30 | 0.00 | - | - | 2 | 80.64% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA250117P00013000 | 2024-06-24 2:25PM EDT | 13.00 | 0.87 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 163.33% |
| RNA250117P00019000 | 2024-06-24 2:25PM EDT | 19.00 | 0.71 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 95.31% |
| RNA250117P00020000 | 2024-06-11 11:10AM EDT | 20.00 | 2.90 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 87.74% |
| RNA250117P00025000 | 2024-06-24 12:39PM EDT | 25.00 | 2.62 | 1.70 | 3.70 | 0.00 | - | 2 | 72 | 83.67% |
| RNA250117P00028000 | 2024-06-24 12:39PM EDT | 28.00 | 3.42 | 2.30 | 4.20 | 0.00 | - | 2 | 20 | 76.32% |
| RNA250117P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 7.30 | 2.55 | 5.70 | 0.00 | - | - | 15 | 76.95% |
| RNA250117P00033000 | 2024-06-21 3:05PM EDT | 33.00 | 5.20 | 3.30 | 6.50 | 0.00 | - | 5 | 5 | 70.57% |
| RNA250117P00035000 | 2024-05-28 9:58AM EDT | 35.00 | 11.50 | 4.50 | 7.40 | 0.00 | - | 4 | 4 | 70.98% |
| RNA250117P00036000 | 2024-06-05 3:00PM EDT | 36.00 | 11.40 | 6.20 | 7.60 | 0.00 | - | - | 2 | 74.85% |
| RNA250117P00039000 | 2024-06-20 11:22AM EDT | 39.00 | 9.00 | 7.60 | 9.20 | 0.00 | - | 1 | 1 | 72.60% |
| RNA250117P00040000 | 2024-06-12 10:15AM EDT | 40.00 | 9.90 | 7.70 | 10.50 | 0.00 | - | - | 1 | 73.33% |
© 2024 Yahoo. Todos los derechos reservados.