U.S. markets open in 1 hour 33 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,580.75 +142.50 (+0.82%) E-mini Russell 2000 Index Futur
2,008.20 +18.50 (+0.93%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,307.60 -3.40 (-0.15%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00021000 | 2024-04-24 9:37AM EDT | 21.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RNG240503C00029000 | 2024-04-30 1:04PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RNG240503C00030000 | 2024-05-01 10:25AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| RNG240503C00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| RNG240503C00032000 | 2024-05-01 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 314 | 25.00% |
| RNG240503C00033000 | 2024-05-01 10:04AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| RNG240503C00034000 | 2024-04-29 12:21PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 50.00% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RNG240503C00038000 | 2024-04-08 11:34AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RNG240503C00040000 | 2024-03-26 11:33AM EDT | 40.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 234.38% |
| RNG240503C00041000 | 2024-04-16 1:17PM EDT | 41.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00024000 | 2024-04-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| RNG240503P00026000 | 2024-05-01 2:48PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 198 | 50.00% |
| RNG240503P00027000 | 2024-04-22 1:33PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 50.00% |
| RNG240503P00028000 | 2024-05-01 10:10AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| RNG240503P00029000 | 2024-04-29 2:33PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| RNG240503P00030000 | 2024-04-30 2:27PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| RNG240503P00031000 | 2024-04-30 2:27PM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RNG240503P00032000 | 2024-04-29 10:38AM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 0.00% |
| RNG240503P00033000 | 2024-04-24 1:53PM EDT | 33.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.