U.S. markets open in 7 hours 32 minutes

RingCentral, Inc. (RNG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.73-0.65 (-2.14%)
Al cierre: 04:00PM EDT
29.99 +0.26 (+0.87%)
Fuera de horario: 07:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240419C000150002024-02-23 2:02PM EDT15.0016.2019.2021.600.00-881,984.77%
RNG240419C000175002023-08-09 10:03AM EDT17.5015.1015.6015.900.00-121,250.78%
RNG240419C000200002024-03-28 2:54PM EDT20.0014.900.000.000.00-200.00%
RNG240419C000225002024-03-12 12:15PM EDT22.5014.008.1011.400.00-2821710.16%
RNG240419C000250002024-04-05 12:16PM EDT25.007.760.000.000.00-100.00%
RNG240419C000280002024-04-02 10:00AM EDT28.004.300.000.000.00--00.00%
RNG240419C000290002024-04-16 9:30AM EDT29.002.500.000.000.00-100.00%
RNG240419C000300002024-04-17 3:56PM EDT30.000.350.000.000.00-2803.13%
RNG240419C000310002024-04-17 3:57PM EDT31.000.100.000.000.00-1012.50%
RNG240419C000320002024-04-17 12:07PM EDT32.000.060.000.000.00-1025.00%
RNG240419C000330002024-04-17 1:08PM EDT33.000.050.000.000.00-1050.00%
RNG240419C000340002024-04-16 3:24PM EDT34.000.050.000.000.00-4050.00%
RNG240419C000350002024-04-16 9:30AM EDT35.000.110.000.000.00-1050.00%
RNG240419C000360002024-04-10 3:17PM EDT36.000.060.000.000.00-12050.00%
RNG240419C000370002024-04-16 1:17PM EDT37.000.030.000.000.00-11050.00%
RNG240419C000380002024-04-08 11:38AM EDT38.000.070.000.000.00-2050.00%
RNG240419C000390002024-04-01 10:58AM EDT39.000.150.000.000.00-3050.00%
RNG240419C000400002024-04-05 10:44AM EDT40.000.050.000.000.00-2050.00%
RNG240419C000410002024-03-27 10:13AM EDT41.000.150.000.000.00-5050.00%
RNG240419C000430002024-03-25 1:56PM EDT43.000.110.000.000.00-6050.00%
RNG240419C000440002024-03-22 2:11PM EDT44.000.110.000.000.00-4050.00%
RNG240419C000450002024-03-28 10:30AM EDT45.000.060.000.000.00-1050.00%
RNG240419C000500002024-03-12 11:02AM EDT50.000.050.000.200.00-10119360.94%
RNG240419C000550002024-03-14 3:16PM EDT55.000.200.000.250.00-68428.13%
RNG240419C000600002024-01-26 1:21PM EDT60.000.130.000.300.00-2435489.06%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240419P000150002023-11-08 4:18PM EDT15.000.300.000.350.00-17557.81%
RNG240419P000175002024-02-22 12:26PM EDT17.500.080.000.200.00-1184401.56%
RNG240419P000200002024-02-21 10:31AM EDT20.000.100.000.000.00-37450.00%
RNG240419P000225002024-02-15 4:11PM EDT22.500.350.000.450.00-4130281.25%
RNG240419P000250002024-04-17 3:32PM EDT25.000.050.000.000.00-1050.00%
RNG240419P000270002024-03-25 1:55PM EDT27.000.050.000.000.00-6025.00%
RNG240419P000280002024-04-15 10:02AM EDT28.000.030.000.000.00-3025.00%
RNG240419P000290002024-04-17 3:38PM EDT29.000.060.000.000.00-2012.50%
RNG240419P000300002024-04-15 2:14PM EDT30.000.400.000.000.00-100.00%
RNG240419P000310002024-04-17 12:33PM EDT31.001.050.000.000.00-300.00%
RNG240419P000320002024-04-17 2:30PM EDT32.001.970.000.000.00-300.00%
RNG240419P000330002024-04-17 2:18PM EDT33.002.800.000.000.00-24000.00%
RNG240419P000340002024-04-17 2:01PM EDT34.003.600.000.000.00-3500.00%
RNG240419P000350002024-04-17 2:18PM EDT35.004.800.000.000.00-29000.00%
RNG240419P000360002024-04-17 2:01PM EDT36.005.600.000.000.00-8500.00%
RNG240419P000400002024-04-10 2:31PM EDT40.007.900.000.000.00-3000.00%
RNG240419P000450002024-03-15 10:17AM EDT45.0010.3011.8015.800.00-100431.64%
RNG240419P000500002023-08-14 1:10PM EDT50.0019.8019.6020.200.00-5130.00%
RNG240419P000550002023-08-04 2:39PM EDT55.0017.9022.9023.300.00-100.00%
RNG240419P000600002023-07-31 10:20AM EDT60.0019.7029.9030.700.00--0390.63%