Mercados abrirán en 8 h 42 min
F S&P 500
5,885.25 -1.75 (-0.03%) F Dow Jones
43,483.00 -28.00 (-0.06%) F Nasdaq
20,372.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,293.80 -3.90 (-0.17%) Petróleo
70.93 +0.26 (+0.37%) Oro
2,725.30 +17.80 (+0.66%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219C00015000 | 2024-08-02 1:34PM EDT | 15.00 | 21.00 | 19.60 | 21.20 | 0.00 | - | 1 | 1 | 90.70% |
| RNG251219C00017500 | 2024-07-02 9:32AM EDT | 17.50 | 14.50 | 18.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 20.00 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 63.60% |
| RNG251219C00022500 | 2024-10-10 3:49PM EDT | 22.50 | 12.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RNG251219C00025000 | 2024-09-17 10:05AM EDT | 25.00 | 10.00 | 10.80 | 11.70 | 0.00 | - | 3 | 10 | 53.04% |
| RNG251219C00030000 | 2024-10-16 9:52AM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG251219C00035000 | 2024-10-16 9:57AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RNG251219C00040000 | 2024-10-17 3:30PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RNG251219C00045000 | 2024-09-19 3:11PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG251219C00050000 | 2024-10-17 10:41AM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG251219C00055000 | 2024-10-10 9:38AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219P00015000 | 2024-01-16 4:59PM EDT | 15.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 69.63% |
| RNG251219P00020000 | 2024-05-15 1:19PM EDT | 20.00 | 1.54 | 0.00 | 5.00 | 0.00 | - | 10 | 19 | 65.60% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 86.87% |
| RNG251219P00025000 | 2024-09-25 10:52AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RNG251219P00030000 | 2024-09-17 2:37PM EDT | 30.00 | 5.50 | 4.00 | 4.50 | 0.00 | - | 1 | 58 | 43.54% |
| RNG251219P00035000 | 2024-10-17 10:03AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG251219P00040000 | 2024-08-05 3:13PM EDT | 40.00 | 9.60 | 12.00 | 12.40 | 0.00 | - | 138 | 438 | 52.95% |
| RNG251219P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 14.68 | 14.80 | 15.50 | 0.00 | - | 1 | 3 | 49.06% |
| RNG251219P00050000 | 2024-06-06 11:51AM EDT | 50.00 | 16.10 | 20.50 | 22.50 | 0.00 | - | 1 | 0 | 63.12% |
© 2024 Yahoo. Todos los derechos reservados.