RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240802C00026000 | 2024-06-28 10:37AM EDT | 26.00 | 3.20 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 160.94% |
| RNG240802C00028000 | 2024-06-28 11:36AM EDT | 28.00 | 1.71 | 6.90 | 7.30 | 0.00 | - | 3 | 3 | 115.23% |
| RNG240802C00029000 | 2024-07-23 1:48PM EDT | 29.00 | 4.41 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 100.78% |
| RNG240802C00030000 | 2024-07-23 1:48PM EDT | 30.00 | 3.60 | 5.20 | 5.50 | 0.00 | - | 1 | 35 | 112.31% |
| RNG240802C00031000 | 2024-07-24 11:17AM EDT | 31.00 | 2.70 | 4.30 | 4.70 | 0.00 | - | 5 | 8 | 107.52% |
| RNG240802C00032000 | 2024-07-22 2:10PM EDT | 32.00 | 2.04 | 3.60 | 3.90 | 0.00 | - | 2 | 9 | 106.25% |
| RNG240802C00033000 | 2024-07-26 1:17PM EDT | 33.00 | 3.24 | 2.95 | 3.20 | +0.58 | +21.80% | 16 | 69 | 105.37% |
| RNG240802C00034000 | 2024-07-26 2:33PM EDT | 34.00 | 2.59 | 2.40 | 2.65 | +0.49 | +23.33% | 15 | 10 | 107.13% |
| RNG240802C00035000 | 2024-07-26 2:37PM EDT | 35.00 | 2.07 | 1.90 | 2.10 | +1.09 | +111.22% | 10 | 30 | 105.96% |
| RNG240802C00036000 | 2024-07-25 3:08PM EDT | 36.00 | 1.59 | 1.45 | 1.65 | +0.29 | +22.31% | 3 | 78 | 104.69% |
| RNG240802C00037000 | 2024-07-26 3:34PM EDT | 37.00 | 1.23 | 1.10 | 1.30 | +0.23 | +23.00% | 36 | 29 | 104.88% |
| RNG240802C00038000 | 2024-07-26 3:28PM EDT | 38.00 | 0.93 | 0.85 | 1.00 | +0.25 | +36.76% | 151 | 9 | 105.47% |
| RNG240802C00039000 | 2024-07-26 1:21PM EDT | 39.00 | 0.65 | 0.55 | 0.80 | +0.35 | +116.67% | 5 | 118 | 104.10% |
| RNG240802C00040000 | 2024-07-26 3:31PM EDT | 40.00 | 0.50 | 0.40 | 0.55 | +0.30 | +150.00% | 8 | 371 | 102.34% |
| RNG240802C00041000 | 2024-07-26 1:08PM EDT | 41.00 | 0.35 | 0.25 | 0.45 | +0.13 | +59.09% | 8 | 20 | 102.93% |
| RNG240802C00042000 | 2024-07-26 1:58PM EDT | 42.00 | 0.20 | 0.20 | 0.30 | +0.06 | +42.86% | 4 | - | 102.93% |
| RNG240802C00043000 | 2024-07-17 3:37PM EDT | 43.00 | 0.07 | 0.10 | 0.25 | 0.00 | - | - | 2 | 102.73% |
| RNG240802C00045000 | 2024-07-26 9:34AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 1 | 21 | 100.78% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240802P00021000 | 2024-07-24 11:16AM EDT | 21.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 23 | 361.52% |
| RNG240802P00024000 | 2024-07-25 3:19PM EDT | 24.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| RNG240802P00025000 | 2024-07-12 9:30AM EDT | 25.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 193.36% |
| RNG240802P00027000 | 2024-07-25 10:01AM EDT | 27.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 16 | 115 | 118.36% |
| RNG240802P00028000 | 2024-07-26 1:22PM EDT | 28.00 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 1 | 69 | 112.89% |
| RNG240802P00029000 | 2024-07-24 3:54PM EDT | 29.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 111.52% |
| RNG240802P00030000 | 2024-07-26 2:13PM EDT | 30.00 | 0.35 | 0.35 | 0.50 | -0.33 | -48.53% | 1 | 15 | 110.94% |
| RNG240802P00031000 | 2024-07-26 3:02PM EDT | 31.00 | 0.50 | 0.45 | 0.65 | -0.32 | -39.02% | 9 | 6 | 104.49% |
| RNG240802P00032000 | 2024-07-26 1:18PM EDT | 32.00 | 0.80 | 0.70 | 0.90 | -0.95 | -54.29% | 9 | 2 | 103.71% |
© 2024 Yahoo. Todos los derechos reservados.