U.S. markets closed

RingCentral, Inc. (RNG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.540.00 (0.00%)
Al cierre: 04:00PM EDT
34.70 +0.16 (+0.46%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240531C000300002024-05-24 10:14AM EDT30.004.302.606.30-1.05-19.63%31238.87%
RNG240531C000310002024-05-24 12:00PM EDT31.003.402.305.10-1.60-32.00%1776.17%
RNG240531C000320002024-05-07 1:27PM EDT32.001.402.502.950.00-3562.31%
RNG240531C000330002024-05-08 12:41PM EDT33.002.030.751.850.00-536355.27%
RNG240531C000340002024-05-24 2:08PM EDT34.000.790.800.95+0.04+5.33%67140.23%
RNG240531C000350002024-05-24 1:05PM EDT35.000.350.300.400.00-93837.11%
RNG240531C000360002024-05-23 1:56PM EDT36.000.120.050.150.00-824038.09%
RNG240531C000370002024-05-22 3:14PM EDT37.000.150.000.200.00-166358.20%
RNG240531C000380002024-05-22 2:43PM EDT38.000.160.000.350.00-51569.53%
RNG240531C000390002024-05-21 12:57PM EDT39.000.070.001.000.00-533115.63%
RNG240531C000400002024-05-20 3:36PM EDT40.000.130.000.100.00-11712671.48%
RNG240531C000410002024-05-20 1:01PM EDT41.000.080.002.150.00-23191.60%
RNG240531C000430002024-05-15 11:24AM EDT43.000.050.002.150.00--1219.34%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240531P000200002024-04-30 11:05AM EDT20.000.050.001.050.00--1364.84%
RNG240531P000240002024-04-19 2:25PM EDT24.000.450.000.000.00-2250.00%
RNG240531P000260002024-05-01 3:02PM EDT26.000.510.002.150.00--1283.79%
RNG240531P000270002024-05-08 12:06PM EDT27.000.100.002.150.00-219258.40%
RNG240531P000280002024-05-08 9:53AM EDT28.000.100.002.150.00--5233.59%
RNG240531P000310002024-05-09 12:01PM EDT31.000.120.000.100.00-102157.42%
RNG240531P000340002024-05-23 2:43PM EDT34.000.500.250.350.00--2436.33%
RNG240531P000350002024-05-24 2:54PM EDT35.000.850.700.85+0.30+54.55%32636.43%
RNG240531P000360002024-05-24 9:41AM EDT36.001.461.451.60-0.49-25.13%31737.11%
RNG240531P000370002024-05-23 3:16PM EDT37.002.922.302.550.00-23245.70%
RNG240531P000380002024-05-20 9:51AM EDT38.001.352.205.300.00-21481.84%
RNG240531P000390002024-05-15 3:59PM EDT39.001.654.306.300.00--0143.16%