Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG241018C00040000 | 2024-10-11 11:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RNG241115C00040000 | 2024-10-14 2:25PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RNG250117C00040000 | 2024-10-14 3:23PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RNG250417C00040000 | 2024-10-11 3:56PM EDT | 2025-04-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RNG251219C00040000 | 2024-10-17 3:30PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
RNG260116C00040000 | 2024-10-14 3:39PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG241018P00040000 | 2024-06-04 12:04PM EDT | 2024-10-18 | 6.80 | 9.80 | 11.80 | 0.00 | - | 6 | 0 | 890.23% |
RNG250117P00040000 | 2024-10-11 2:19PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RNG250417P00040000 | 2024-09-11 12:57PM EDT | 2025-04-17 | 12.00 | 8.40 | 8.70 | 0.00 | - | - | 3 | 42.07% |
RNG251219P00040000 | 2024-08-05 3:13PM EDT | 2025-12-19 | 9.60 | 12.00 | 12.40 | 0.00 | - | 138 | 438 | 52.95% |
RNG260116P00040000 | 2024-10-14 2:25PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |