RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00165000 | 2024-05-01 9:33AM EDT | 165.00 | 64.50 | 61.00 | 65.50 | 0.00 | - | - | 0 | 160.25% |
| RNR240517C00170000 | 2024-05-01 9:33AM EDT | 170.00 | 59.50 | 56.00 | 60.50 | 0.00 | - | - | 0 | 148.58% |
| RNR240517C00200000 | 2024-05-08 2:13PM EDT | 200.00 | 29.00 | 26.30 | 30.50 | 0.00 | - | 3 | 23 | 82.15% |
| RNR240517C00220000 | 2024-05-10 11:05AM EDT | 220.00 | 8.80 | 7.70 | 10.50 | +2.05 | +30.37% | 5 | 143 | 37.43% |
| RNR240517C00230000 | 2024-05-10 11:08AM EDT | 230.00 | 1.55 | 1.20 | 2.35 | -0.17 | -9.88% | 5 | 67 | 21.72% |
| RNR240517C00240000 | 2024-05-10 11:21AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | -0.61 | -85.92% | 20 | 46 | 67.79% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.04% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 84.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 125.42% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 115.67% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 10 | 71.05% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 90.82% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 67.66% |
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 220.00 | 6.25 | 0.00 | 3.20 | 0.00 | - | 71 | 48 | 50.40% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 1.65 | 4.00 | 0.00 | - | 5 | 6 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.