Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621C00125000 | 2024-05-01 9:33AM EDT | 125.00 | 105.80 | 101.00 | 105.00 | 0.00 | - | - | 10 | 105.27% |
RNR240621C00155000 | 2024-05-01 9:33AM EDT | 155.00 | 76.20 | 71.00 | 75.30 | 0.00 | - | - | 1 | 74.56% |
RNR240621C00220000 | 2024-05-16 10:55AM EDT | 220.00 | 9.42 | 8.50 | 12.30 | 0.00 | - | 1 | 2 | 30.07% |
RNR240621C00230000 | 2024-05-20 2:49PM EDT | 230.00 | 3.90 | 2.10 | 6.40 | -0.10 | -2.50% | 11 | 24 | 27.81% |
RNR240621C00240000 | 2024-05-20 3:06PM EDT | 240.00 | 1.21 | 0.00 | 2.50 | -0.27 | -18.24% | 8 | 3 | 25.29% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621P00170000 | 2024-04-30 12:44PM EDT | 170.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 12 | 54.74% |
RNR240621P00180000 | 2024-04-24 2:58PM EDT | 180.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 55 | 66.43% |
RNR240621P00200000 | 2024-05-10 11:37AM EDT | 200.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.04% |
RNR240621P00220000 | 2024-05-20 2:16PM EDT | 220.00 | 2.15 | 0.85 | 4.80 | -6.05 | -73.78% | 1 | 1 | 29.68% |
RNR240621P00260000 | 2024-05-01 9:33AM EDT | 260.00 | 31.00 | 30.10 | 34.50 | 0.00 | - | - | 0 | 39.70% |