Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROBT240517C00037000 | 2024-02-23 4:49PM EDT | 37.00 | 6.80 | 6.90 | 10.00 | 0.00 | - | 2 | 0 | 208.40% |
ROBT240517C00041000 | 2024-04-25 12:31PM EDT | 41.00 | 1.35 | 1.75 | 2.40 | 0.00 | - | - | 2 | 46.48% |
ROBT240517C00045000 | 2024-04-22 12:10PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 33.01% |
ROBT240517C00047000 | 2024-01-26 11:48AM EDT | 47.00 | 0.05 | 0.55 | 1.35 | 0.00 | - | 5 | 7 | 92.58% |
ROBT240517C00048000 | 2024-03-07 12:52PM EDT | 48.00 | 0.89 | 0.00 | 3.90 | 0.00 | - | 10 | 2 | 148.05% |
ROBT240517C00049000 | 2024-03-01 11:22AM EDT | 49.00 | 0.98 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 77.15% |