U.S. markets closed

ROHM Co., Ltd. (ROHCF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.50-0.06 (-0.46%)
Al cierre: 02:58PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 202412.5012.5012.5012.5012.50200
21 may 202412.9512.9512.5612.5612.5656,400
20 may 202413.1613.1612.8813.0413.0454,100
17 may 202413.5313.5313.5313.5313.53200
16 may 202413.4613.4613.4613.4613.46300
15 may 202413.3513.3513.3513.3513.35700
14 may 202413.0113.0113.0113.0113.01-
13 may 202413.0113.0113.0113.0113.01500
10 may 202412.6712.6712.6712.6712.67-
09 may 202412.6712.6712.6712.6712.6710,200
08 may 202413.6813.6813.2613.6113.619,800
07 may 202414.6414.7914.6414.7914.7915,900
06 may 202415.0815.2414.5215.2415.242,000
03 may 202414.2814.2814.2814.2814.28300
02 may 202414.4014.4014.4014.4014.40-
01 may 202414.4014.4014.4014.4014.401,800
30 abr 202414.3114.3114.3114.3114.311,600
29 abr 202414.0314.0314.0314.0314.03-
26 abr 202414.0314.0314.0314.0314.03200
25 abr 202414.1014.1014.1014.1014.10-
24 abr 202414.1014.1014.1014.1014.105,900
23 abr 202414.1014.1014.1014.1014.10-
22 abr 202414.1014.1014.1014.1014.10-
19 abr 202414.1014.1014.1014.1014.10-
18 abr 202414.1014.1014.1014.1014.10-
17 abr 202414.1014.1014.1014.1014.10-
16 abr 202414.1014.1014.1014.1014.106,100
15 abr 202414.3014.3014.3014.3014.30-
12 abr 202414.3014.3014.3014.3014.30300
11 abr 202415.8215.8215.8215.8215.82-
10 abr 202415.8215.8215.8215.8215.82-
09 abr 202415.8215.8215.8215.8215.82-
08 abr 202415.8215.8215.8215.8215.82-
05 abr 202415.8215.8215.8215.8215.82-
04 abr 202415.8215.8215.8215.8215.82200
03 abr 202416.0016.0016.0016.0016.00400
02 abr 202416.0016.0016.0016.0016.00-
01 abr 202416.4616.4616.0016.0016.00600
28 mar 202416.3816.3816.3816.3816.38400
28 mar 20240.165 Dividendo
27 mar 202417.2017.2017.2017.2017.04-
26 mar 202417.2017.2017.2017.2017.04-
25 mar 202417.2017.2017.2017.2017.04-
22 mar 202417.2017.2017.2017.2017.04900
21 mar 202417.3817.3817.3817.3817.21200
20 mar 202416.9916.9916.9916.9916.82-
19 mar 202416.9916.9916.9916.9916.82-
18 mar 202416.9916.9916.9916.9916.82800
15 mar 202417.0117.0117.0117.0116.85-
14 mar 202416.9117.0116.9117.0116.85700
13 mar 202417.1717.1817.1717.1817.02700
12 mar 202416.8716.8716.8716.8716.70-
11 mar 202416.6016.8716.6016.8716.702,600
08 mar 202416.3416.3416.3416.3416.1826,600
07 mar 202416.3416.3416.3416.3416.18-
06 mar 202416.3416.3416.3416.3416.18-
05 mar 202416.8416.8416.3416.3416.18200
04 mar 202417.6717.6717.6717.6717.502,000
01 mar 202416.3916.3916.3916.3916.23-
29 feb 202416.3916.3916.3916.3916.23-
28 feb 202416.3916.3916.3916.3916.23100
27 feb 202417.3417.3417.3417.3417.18-
26 feb 202417.3417.3417.3417.3417.18-
23 feb 202417.3417.3417.3417.3417.18200
22 feb 202417.2117.2117.2117.2117.05-
21 feb 202417.2117.2117.2117.2117.05-
20 feb 202417.2117.2117.2117.2117.05100
16 feb 202416.6916.6916.6916.6916.532,400
15 feb 202416.6916.6916.6916.6916.53-
14 feb 202416.6916.6916.6916.6916.53400
13 feb 202417.5217.5217.5217.5217.35-
12 feb 202417.5217.5217.5217.5217.35400
09 feb 202417.8717.8717.8717.8717.69800
08 feb 202417.8818.0117.8717.8717.698,100
07 feb 202417.6517.6517.6517.6517.48100
06 feb 202417.6217.6217.6217.6217.45-
05 feb 202417.6217.6217.6217.6217.45700
02 feb 202418.0018.0018.0018.0017.831,000
01 feb 202417.0617.0617.0617.0616.90200
31 ene 202417.2117.2117.2117.2117.041,100
30 ene 202417.0917.0917.0917.0916.92900
29 ene 202418.1018.1018.1018.1017.92-
26 ene 202418.1018.1018.1018.1017.92100
25 ene 202418.1018.1018.1018.1017.92-
24 ene 202418.1018.1018.1018.1017.92-
23 ene 202418.1018.1018.1018.1017.92100
22 ene 202418.8218.8218.8218.8218.64600
19 ene 202418.5318.5318.5318.5318.35400
18 ene 202418.3418.3418.3418.3418.16-
17 ene 202418.3418.3418.3418.3418.16-
16 ene 202418.3418.3418.3418.3418.16100
12 ene 202418.7218.7218.7218.7218.54-
11 ene 202418.7218.7218.7218.7218.54300
10 ene 202418.5518.5518.5518.5518.38-
09 ene 202418.5518.5518.5518.5518.38-
08 ene 202418.5518.5518.5518.5518.38400
05 ene 202418.3418.3418.3418.3418.16100
04 ene 202419.1719.1719.1719.1718.99200
03 ene 202418.2818.2818.2818.2818.10200
02 ene 202419.2319.2319.2319.2319.05400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...