Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00002500 | 2023-12-04 3:56PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROIV240517C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 4.50 | 5.40 | 7.40 | 0.00 | - | 1 | 11 | 582.03% |
| ROIV240517C00006000 | 2023-12-28 11:06AM EDT | 6.00 | 5.65 | 3.10 | 5.90 | 0.00 | - | - | 3 | 350.00% |
| ROIV240517C00007500 | 2024-03-12 10:49AM EDT | 7.50 | 2.90 | 3.60 | 4.20 | 0.00 | - | 1 | 198 | 202.73% |
| ROIV240517C00009000 | 2024-05-01 1:58PM EDT | 9.00 | 2.00 | 1.75 | 3.50 | 0.00 | - | 1 | 477 | 116.41% |
| ROIV240517C00010000 | 2024-05-06 10:35AM EDT | 10.00 | 1.60 | 1.20 | 1.65 | +0.15 | +10.34% | 20 | 1,856 | 83.20% |
| ROIV240517C00011000 | 2024-05-03 3:44PM EDT | 11.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 12 | 2,993 | 35.16% |
| ROIV240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 8 | 6,521 | 49.22% |
| ROIV240517C00014000 | 2024-05-01 3:06PM EDT | 14.00 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 10 | 1,716 | 86.72% |
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 4,928 | 91.41% |
| ROIV240517C00016000 | 2024-03-07 2:47PM EDT | 16.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 150.00% |
| ROIV240517C00017500 | 2024-02-23 12:33PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 212.11% |
| ROIV240517C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ROIV240517C00022500 | 2023-10-02 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 285.94% |
| ROIV240517C00025000 | 2023-09-28 11:38AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 314.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 2023-11-28 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 267 | 417.19% |
| ROIV240517P00007500 | 2024-04-03 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 588 | 125.00% |
| ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,598 | 90.63% |
| ROIV240517P00010000 | 2024-05-03 1:12PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13,865 | 58.59% |
| ROIV240517P00011000 | 2024-05-06 10:12AM EDT | 11.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 5 | 1,887 | 49.22% |
| ROIV240517P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 1.30 | 0.35 | 1.75 | 0.00 | - | 1 | 33 | 136.33% |
| ROIV240517P00014000 | 2024-04-12 10:01AM EDT | 14.00 | 3.00 | 1.95 | 4.00 | 0.00 | - | 12 | 65 | 150.00% |
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 15.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 105.86% |
| ROIV240517P00016000 | 2023-12-28 4:19PM EDT | 16.00 | 4.80 | 4.90 | 6.30 | 0.00 | - | - | 1 | 285.94% |
© 2024 Yahoo. Todos los derechos reservados.