Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00007000 | 2024-03-21 2:35PM EDT | 7.00 | 3.50 | 2.10 | 5.00 | 0.00 | - | - | 5 | 696.88% |
| ROIV240621C00009000 | 2024-06-03 11:59AM EDT | 9.00 | 1.75 | 1.15 | 4.00 | 0.00 | - | 1 | 21 | 346.09% |
| ROIV240621C00010000 | 2024-06-12 11:25AM EDT | 10.00 | 0.36 | 0.00 | 1.05 | 0.00 | - | 1 | 501 | 132.03% |
| ROIV240621C00011000 | 2024-06-14 1:26PM EDT | 11.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 6,700 | 53.91% |
| ROIV240621C00012000 | 2024-06-13 11:20AM EDT | 12.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 11,743 | 102.73% |
| ROIV240621C00013000 | 2024-06-10 10:30AM EDT | 13.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 203 | 125.78% |
| ROIV240621C00014000 | 2024-04-03 3:03PM EDT | 14.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 244.14% |
| ROIV240621C00015000 | 2024-04-02 9:43AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ROIV240621C00016000 | 2024-04-11 2:51PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 12 | 327.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00007000 | 2024-04-03 9:39AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 392.19% |
| ROIV240621P00008000 | 2024-04-25 9:30AM EDT | 8.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 5 | 1,229 | 142.19% |
| ROIV240621P00009000 | 2024-05-30 1:29PM EDT | 9.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 212.89% |
| ROIV240621P00010000 | 2024-06-13 9:34AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 5,979 | 55.47% |
| ROIV240621P00011000 | 2024-06-13 9:43AM EDT | 11.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 30 | 651 | 54.69% |
| ROIV240621P00012000 | 2024-05-30 3:00PM EDT | 12.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 11 | 12 | 215.23% |
| ROIV240621P00013000 | 2024-03-25 9:30AM EDT | 13.00 | 2.95 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 263.28% |
© 2024 Yahoo. Todos los derechos reservados.