Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00045000 | 2024-04-25 10:52AM EDT | 45.00 | 16.55 | 12.80 | 15.15 | 0.00 | - | - | 1 | 189.45% |
| ROKU240510C00048000 | 2024-04-29 9:33AM EDT | 48.00 | 9.95 | 10.95 | 12.95 | 0.00 | - | 1 | 1 | 145.70% |
| ROKU240510C00050000 | 2024-05-03 10:59AM EDT | 50.00 | 8.90 | 9.05 | 9.95 | -1.10 | -11.00% | 1 | 22 | 98.24% |
| ROKU240510C00051000 | 2024-05-03 1:02PM EDT | 51.00 | 8.01 | 8.00 | 9.95 | -1.05 | -11.59% | 2 | 28 | 116.50% |
| ROKU240510C00052000 | 2024-05-03 2:43PM EDT | 52.00 | 6.50 | 6.10 | 7.85 | +0.55 | +9.24% | 1 | 13 | 100.29% |
| ROKU240510C00053000 | 2024-04-29 1:04PM EDT | 53.00 | 6.00 | 6.00 | 7.65 | 0.00 | - | 16 | 26 | 89.16% |
| ROKU240510C00054000 | 2024-05-02 9:51AM EDT | 54.00 | 5.60 | 4.20 | 5.40 | +0.60 | +12.00% | 1 | 19 | 57.62% |
| ROKU240510C00055000 | 2024-05-03 11:03AM EDT | 55.00 | 4.25 | 4.15 | 5.30 | +0.15 | +3.66% | 1 | 64 | 64.94% |
| ROKU240510C00056000 | 2024-05-03 3:54PM EDT | 56.00 | 3.20 | 3.40 | 3.60 | -0.79 | -19.80% | 106 | 102 | 49.81% |
| ROKU240510C00057000 | 2024-05-03 3:39PM EDT | 57.00 | 2.64 | 2.50 | 3.30 | -0.57 | -17.76% | 187 | 431 | 50.93% |
| ROKU240510C00058000 | 2024-05-03 3:54PM EDT | 58.00 | 2.24 | 1.83 | 2.04 | -0.42 | -15.79% | 275 | 554 | 43.80% |
| ROKU240510C00059000 | 2024-05-03 3:57PM EDT | 59.00 | 1.42 | 1.38 | 1.50 | -0.68 | -32.38% | 908 | 946 | 44.29% |
| ROKU240510C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 0.97 | 0.96 | 0.99 | -0.58 | -37.42% | 1,504 | 791 | 42.24% |
| ROKU240510C00061000 | 2024-05-03 3:59PM EDT | 61.00 | 0.63 | 0.63 | 0.66 | -0.44 | -41.12% | 1,597 | 660 | 42.43% |
| ROKU240510C00062000 | 2024-05-03 3:57PM EDT | 62.00 | 0.41 | 0.39 | 0.45 | -0.37 | -47.44% | 1,011 | 972 | 43.75% |
| ROKU240510C00063000 | 2024-05-03 3:59PM EDT | 63.00 | 0.26 | 0.20 | 0.28 | -0.28 | -51.85% | 1,056 | 526 | 43.85% |
| ROKU240510C00064000 | 2024-05-03 3:54PM EDT | 64.00 | 0.14 | 0.15 | 0.19 | -0.19 | -57.58% | 269 | 276 | 45.41% |
| ROKU240510C00065000 | 2024-05-03 3:35PM EDT | 65.00 | 0.10 | 0.10 | 0.11 | -0.11 | -52.38% | 560 | 1,268 | 45.31% |
| ROKU240510C00066000 | 2024-05-03 3:04PM EDT | 66.00 | 0.07 | 0.07 | 0.10 | -0.10 | -58.82% | 95 | 320 | 49.81% |
| ROKU240510C00067000 | 2024-05-02 3:55PM EDT | 67.00 | 0.05 | 0.04 | 0.09 | -0.05 | -50.00% | 10 | 212 | 50.59% |
| ROKU240510C00068000 | 2024-05-03 1:59PM EDT | 68.00 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 50 | 417 | 51.95% |
| ROKU240510C00069000 | 2024-05-03 11:24AM EDT | 69.00 | 0.02 | 0.02 | 0.07 | -0.03 | -60.00% | 1 | 146 | 56.64% |
| ROKU240510C00070000 | 2024-05-03 3:53PM EDT | 70.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 83 | 519 | 57.03% |
| ROKU240510C00071000 | 2024-05-03 11:41AM EDT | 71.00 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 30 | 100 | 62.50% |
| ROKU240510C00072000 | 2024-04-30 2:50PM EDT | 72.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 59 | 65.23% |
| ROKU240510C00073000 | 2024-05-03 11:04AM EDT | 73.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 143 | 68.75% |
| ROKU240510C00074000 | 2024-04-30 9:47AM EDT | 74.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 6 | 55 | 72.66% |
| ROKU240510C00075000 | 2024-05-02 3:35PM EDT | 75.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 113 | 75.00% |
| ROKU240510C00076000 | 2024-05-03 11:03AM EDT | 76.00 | 0.03 | 0.00 | 1.27 | -0.04 | -57.14% | 8 | 135 | 142.58% |
| ROKU240510C00077000 | 2024-05-02 2:33PM EDT | 77.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 5 | 50 | 138.77% |
| ROKU240510C00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 53 | 272 | 82.81% |
| ROKU240510C00085000 | 2024-05-02 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 565 | 107.81% |
| ROKU240510C00090000 | 2024-04-29 1:12PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 317 | 103.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00040000 | 2024-04-30 1:03PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 66 | 100.00% |
| ROKU240510P00045000 | 2024-05-03 11:52AM EDT | 45.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 302 | 616 | 81.25% |
| ROKU240510P00046000 | 2024-04-26 10:39AM EDT | 46.00 | 0.09 | 0.00 | 0.82 | 0.00 | - | 5 | 997 | 135.35% |
| ROKU240510P00047000 | 2024-04-30 11:48AM EDT | 47.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 111.91% |
| ROKU240510P00048000 | 2024-05-03 9:31AM EDT | 48.00 | 0.04 | 0.00 | 0.20 | +0.02 | +100.00% | 7 | 24 | 85.55% |
| ROKU240510P00049000 | 2024-05-03 1:00PM EDT | 49.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 32 | 70 | 64.06% |
| ROKU240510P00050000 | 2024-05-03 3:39PM EDT | 50.00 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 284 | 191 | 58.20% |
| ROKU240510P00051000 | 2024-05-03 3:37PM EDT | 51.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 259 | 101 | 54.69% |
| ROKU240510P00052000 | 2024-05-03 3:36PM EDT | 52.00 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 66 | 155 | 50.39% |
| ROKU240510P00053000 | 2024-05-03 2:01PM EDT | 53.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 174 | 286 | 50.59% |
| ROKU240510P00054000 | 2024-05-03 3:54PM EDT | 54.00 | 0.11 | 0.08 | 0.12 | -0.03 | -21.43% | 369 | 205 | 45.51% |
| ROKU240510P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 234 | 209 | 43.26% |
| ROKU240510P00056000 | 2024-05-03 3:58PM EDT | 56.00 | 0.30 | 0.28 | 0.30 | +0.01 | +3.45% | 196 | 195 | 41.11% |
| ROKU240510P00057000 | 2024-05-03 3:58PM EDT | 57.00 | 0.52 | 0.48 | 0.57 | +0.03 | +6.12% | 272 | 309 | 42.87% |
| ROKU240510P00058000 | 2024-05-03 3:59PM EDT | 58.00 | 0.79 | 0.77 | 0.82 | +0.04 | +5.33% | 420 | 988 | 40.23% |
| ROKU240510P00059000 | 2024-05-03 3:54PM EDT | 59.00 | 1.31 | 1.20 | 1.25 | +0.22 | +20.18% | 835 | 353 | 39.99% |
| ROKU240510P00060000 | 2024-05-03 3:42PM EDT | 60.00 | 1.88 | 1.74 | 2.15 | +0.34 | +22.08% | 483 | 158 | 50.68% |
| ROKU240510P00061000 | 2024-05-03 2:22PM EDT | 61.00 | 2.51 | 2.27 | 3.00 | +0.14 | +5.91% | 20 | 97 | 57.52% |
| ROKU240510P00062000 | 2024-05-03 12:49PM EDT | 62.00 | 3.34 | 3.15 | 3.55 | +0.58 | +21.01% | 11 | 180 | 51.90% |
| ROKU240510P00063000 | 2024-05-03 3:07PM EDT | 63.00 | 4.09 | 4.00 | 4.25 | -0.62 | -13.16% | 3 | 32 | 47.75% |
| ROKU240510P00064000 | 2024-05-03 3:58PM EDT | 64.00 | 5.04 | 4.35 | 6.15 | +0.45 | +9.80% | 22 | 253 | 55.08% |
| ROKU240510P00065000 | 2024-05-03 3:33PM EDT | 65.00 | 6.10 | 5.15 | 6.15 | -0.62 | -9.23% | 102 | 134 | 56.25% |
| ROKU240510P00066000 | 2024-05-03 3:58PM EDT | 66.00 | 6.96 | 6.80 | 7.70 | +0.55 | +8.58% | 11 | 160 | 68.56% |
| ROKU240510P00067000 | 2024-05-03 3:12PM EDT | 67.00 | 7.88 | 6.65 | 9.85 | -0.87 | -9.94% | 2 | 14 | 74.90% |
| ROKU240510P00068000 | 2024-05-01 3:20PM EDT | 68.00 | 8.35 | 8.65 | 9.85 | 0.00 | - | 1 | 39 | 81.05% |
| ROKU240510P00069000 | 2024-04-08 12:08PM EDT | 69.00 | 10.78 | 9.70 | 11.70 | 0.00 | - | 1 | 2 | 111.13% |
| ROKU240510P00070000 | 2024-04-26 2:36PM EDT | 70.00 | 13.34 | 10.65 | 11.30 | 0.00 | - | 6 | 9 | 67.58% |
| ROKU240510P00071000 | 2024-04-29 9:37AM EDT | 71.00 | 12.28 | 11.65 | 12.30 | 0.00 | - | 2 | 0 | 72.27% |
| ROKU240510P00072000 | 2024-04-29 9:54AM EDT | 72.00 | 12.72 | 12.65 | 14.85 | 0.00 | - | 18 | 0 | 132.52% |
| ROKU240510P00073000 | 2024-04-04 10:09AM EDT | 73.00 | 12.53 | 13.70 | 14.65 | 0.00 | - | 1 | 1 | 102.83% |
| ROKU240510P00075000 | 2024-05-03 9:33AM EDT | 75.00 | 14.75 | 15.65 | 17.90 | +1.60 | +12.17% | 1 | 0 | 151.17% |
| ROKU240510P00077000 | 2024-04-26 1:46PM EDT | 77.00 | 20.26 | 17.65 | 19.90 | 0.00 | - | 2 | 0 | 162.11% |
| ROKU240510P00080000 | 2024-04-10 3:46PM EDT | 80.00 | 19.80 | 20.65 | 22.85 | 0.00 | - | 1 | 0 | 176.07% |
© 2024 Yahoo. Todos los derechos reservados.