U.S. markets closed
F S&P 500
5,244.50 -1.75 (-0.03%) F Dow Jones
39,625.00 -17.00 (-0.04%) F Nasdaq
18,257.75 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,069.30 +1.40 (+0.07%) Petróleo
78.01 -0.25 (-0.32%) Oro
2,364.00 -11.00 (-0.46%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 306 |
| 23.41 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 5 | 1,356 |
| 18.73 | -1.42 | -7.05% | 1 | 41 | 40.00 | 0.01 | -0.01 | -50.00% | 59 | 630 |
| 12.50 | 0.00 | - | 1 | 54 | 45.00 | 0.01 | -0.04 | -80.00% | 7 | 2,819 |
| - | - | - | - | - | 46.00 | 0.01 | -0.05 | -83.33% | 8 | 166 |
| 15.70 | 0.00 | - | - | 1 | 47.00 | 0.10 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 48.00 | 0.11 | +0.05 | +83.33% | 2 | 74 |
| 13.90 | 0.00 | - | - | 9 | 49.00 | 0.03 | -0.06 | -66.67% | 97 | 203 |
| 7.86 | -0.54 | -6.43% | 6 | 178 | 50.00 | 0.03 | -0.08 | -72.73% | 40 | 2,391 |
| 6.44 | -2.49 | -27.88% | 2 | 8 | 51.00 | 0.03 | -0.10 | -76.92% | 104 | 84 |
| 7.04 | -1.21 | -14.67% | 2 | 18 | 52.00 | 0.05 | -0.14 | -73.68% | 24 | 284 |
| 4.97 | -2.68 | -35.03% | 12 | 31 | 53.00 | 0.09 | -0.16 | -64.00% | 116 | 1,038 |
| 3.95 | -2.28 | -36.60% | 2 | 56 | 54.00 | 0.17 | -0.18 | -51.43% | 269 | 413 |
| 3.05 | -1.45 | -32.22% | 27 | 918 | 55.00 | 0.25 | -0.28 | -52.83% | 406 | 2,664 |
| 2.43 | -1.97 | -44.77% | 9 | 822 | 56.00 | 0.46 | -0.32 | -41.03% | 296 | 792 |
| 1.71 | -1.49 | -46.56% | 117 | 422 | 57.00 | 0.75 | -0.26 | -25.74% | 310 | 780 |
| 1.18 | -1.45 | -55.13% | 387 | 722 | 58.00 | 1.20 | -0.24 | -16.67% | 513 | 1,070 |
| 0.75 | -1.34 | -64.11% | 2,409 | 1,000 | 59.00 | 1.81 | -0.04 | -2.16% | 383 | 1,045 |
| 0.45 | -1.19 | -72.56% | 1,375 | 2,040 | 60.00 | 2.50 | +0.17 | +7.30% | 892 | 2,479 |
| 0.30 | -0.95 | -76.00% | 691 | 509 | 61.00 | 3.30 | +0.31 | +10.37% | 46 | 347 |
| 0.16 | -0.76 | -82.61% | 642 | 1,128 | 62.00 | 4.37 | +0.57 | +15.00% | 15 | 156 |
| 0.13 | -0.57 | -81.43% | 490 | 575 | 63.00 | 5.28 | +0.75 | +16.56% | 193 | 397 |
| 0.08 | -0.46 | -85.19% | 353 | 780 | 64.00 | 4.60 | -1.00 | -17.86% | 1 | 67 |
| 0.07 | -0.31 | -81.58% | 487 | 4,394 | 65.00 | 7.20 | +0.67 | +10.26% | 35 | 2,082 |
| 0.05 | -0.25 | -83.33% | 184 | 837 | 66.00 | 8.22 | +1.62 | +24.55% | 196 | 374 |
| 0.05 | -0.17 | -77.27% | 59 | 377 | 67.00 | 7.25 | -0.41 | -5.35% | 39 | 50 |
| 0.05 | -0.15 | -75.00% | 21 | 359 | 68.00 | 8.94 | +0.61 | +7.32% | 1 | 8 |
| 0.07 | -0.08 | -53.33% | 3 | 364 | 69.00 | 8.67 | -0.73 | -7.77% | 18 | 24 |
| 0.04 | -0.11 | -73.33% | 205 | 4,523 | 70.00 | 11.76 | -0.24 | -2.00% | 15 | 1,661 |
| 0.05 | -0.03 | -37.50% | 1 | 24 | 71.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 104 | 2,529 | 75.00 | 15.30 | +0.48 | +3.24% | 31 | 4 |
| 0.02 | -0.03 | -60.00% | 441 | 4,350 | 80.00 | 19.70 | -0.15 | -0.76% | 1 | 12 |
| 0.01 | -0.04 | -80.00% | 205 | 4,006 | 85.00 | 24.70 | 0.00 | - | 15 | 5 |
| 0.05 | 0.00 | - | 28 | 2,876 | 90.00 | 30.30 | +1.35 | +4.66% | 2 | 12 |
| 0.01 | 0.00 | - | 19 | 1,458 | 95.00 | 37.00 | +0.20 | +0.54% | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 1,456 | 100.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 38 | 853 | 105.00 | 34.05 | 0.00 | - | 4 | 42 |
| 0.02 | 0.00 | - | 5 | 788 | 110.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 8 | 164 | 115.00 | 50.00 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 3 | 410 | 120.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 3,734 | 125.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 687 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 124 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 444 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,135 | 145.00 | 49.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.