U.S. markets open in 1 hour 1 minute
F S&P 500
5,508.50 +17.50 (+0.32%) F Dow Jones
38,868.00 +9.00 (+0.02%) F Nasdaq
20,015.25 +96.00 (+0.48%) E-mini Russell 2000 Index Futur
2,052.90 +3.60 (+0.18%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.50 +6.60 (+0.28%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00020000 | 2024-05-10 10:52AM EDT | 20.00 | 39.00 | 35.70 | 39.40 | 0.00 | - | 1 | 102 | 1,766.02% |
| ROKU240621C00022500 | 2023-11-16 2:46PM EDT | 22.50 | 66.50 | 73.75 | 74.40 | 0.00 | - | 1 | 26 | 0.00% |
| ROKU240621C00025000 | 2024-06-17 1:35PM EDT | 25.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| ROKU240621C00030000 | 2024-06-06 1:23PM EDT | 30.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ROKU240621C00035000 | 2024-06-04 10:58AM EDT | 35.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| ROKU240621C00040000 | 2024-06-17 9:40AM EDT | 40.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| ROKU240621C00045000 | 2024-06-18 2:36PM EDT | 45.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 30 | 208 | 0.00% |
| ROKU240621C00047000 | 2024-06-17 1:50PM EDT | 47.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ROKU240621C00048000 | 2024-06-18 10:45AM EDT | 48.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU240621C00049000 | 2024-06-18 10:14AM EDT | 49.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU240621C00050000 | 2024-06-18 3:56PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 254 | 0.00% |
| ROKU240621C00051000 | 2024-06-17 1:51PM EDT | 51.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU240621C00052000 | 2024-06-18 3:48PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 127 | 143 | 0.00% |
| ROKU240621C00053000 | 2024-06-18 3:59PM EDT | 53.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 296 | 194 | 3.13% |
| ROKU240621C00054000 | 2024-06-18 3:58PM EDT | 54.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 860 | 1,189 | 12.50% |
| ROKU240621C00055000 | 2024-06-18 3:59PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,131 | 2,104 | 12.50% |
| ROKU240621C00056000 | 2024-06-18 3:59PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,092 | 1,572 | 25.00% |
| ROKU240621C00057000 | 2024-06-18 3:59PM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 613 | 1,312 | 25.00% |
| ROKU240621C00058000 | 2024-06-18 3:49PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 859 | 2,289 | 25.00% |
| ROKU240621C00059000 | 2024-06-18 3:52PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 1,207 | 50.00% |
| ROKU240621C00060000 | 2024-06-18 3:57PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 570 | 4,479 | 50.00% |
| ROKU240621C00061000 | 2024-06-18 2:21PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 634 | 50.00% |
| ROKU240621C00062000 | 2024-06-18 3:53PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 630 | 50.00% |
| ROKU240621C00063000 | 2024-06-18 2:42PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 881 | 50.00% |
| ROKU240621C00064000 | 2024-06-18 12:37PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 50.00% |
| ROKU240621C00065000 | 2024-06-18 3:54PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 5,006 | 50.00% |
| ROKU240621C00066000 | 2024-06-17 3:18PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 50.00% |
| ROKU240621C00067000 | 2024-06-18 11:51AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 588 | 50.00% |
| ROKU240621C00068000 | 2024-06-18 3:42PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 50.00% |
| ROKU240621C00069000 | 2024-06-18 3:42PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 241 | 50.00% |
| ROKU240621C00070000 | 2024-06-18 2:30PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5,649 | 50.00% |
| ROKU240621C00071000 | 2024-06-17 1:57PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 287 | 50.00% |
| ROKU240621C00072000 | 2024-06-17 9:32AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 50.00% |
| ROKU240621C00073000 | 2024-06-14 12:42PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 50.00% |
| ROKU240621C00075000 | 2024-06-18 3:09PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5,307 | 50.00% |
| ROKU240621C00080000 | 2024-06-18 11:15AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 4,268 | 50.00% |
| ROKU240621C00085000 | 2024-06-18 2:15PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,364 | 50.00% |
| ROKU240621C00090000 | 2024-06-18 1:02PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,825 | 50.00% |
| ROKU240621C00095000 | 2024-06-17 2:04PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,011 | 50.00% |
| ROKU240621C00100000 | 2024-06-17 9:30AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,321 | 50.00% |
| ROKU240621C00105000 | 2024-06-07 9:30AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,362 | 50.00% |
| ROKU240621C00110000 | 2024-06-12 9:42AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,311 | 50.00% |
| ROKU240621C00115000 | 2024-06-12 9:37AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 977 | 50.00% |
| ROKU240621C00120000 | 2024-06-10 3:26PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 970 | 50.00% |
| ROKU240621C00125000 | 2024-05-31 9:38AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 50.00% |
| ROKU240621C00130000 | 2024-06-10 12:58PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,422 | 50.00% |
| ROKU240621C00135000 | 2024-06-03 9:34AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,116 | 50.00% |
| ROKU240621C00140000 | 2024-06-06 2:15PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,149 | 50.00% |
| ROKU240621C00145000 | 2024-06-14 10:33AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,205 | 50.00% |
| ROKU240621C00150000 | 2024-06-06 3:32PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 384 | 50.00% |
| ROKU240621C00155000 | 2024-06-14 10:33AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,862 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00020000 | 2024-05-17 11:26AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 340 | 475.00% |
| ROKU240621P00022500 | 2024-05-13 1:18PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,127 | 437.50% |
| ROKU240621P00025000 | 2024-06-13 10:50AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 1,429 | 50.00% |
| ROKU240621P00030000 | 2024-06-14 10:37AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,754 | 50.00% |
| ROKU240621P00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,181 | 50.00% |
| ROKU240621P00040000 | 2024-06-13 1:06PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,805 | 50.00% |
| ROKU240621P00045000 | 2024-06-18 3:54PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 1,979 | 50.00% |
| ROKU240621P00046000 | 2024-06-13 3:28PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ROKU240621P00048000 | 2024-06-17 10:15AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 25.00% |
| ROKU240621P00049000 | 2024-06-18 3:58PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 219 | 25.00% |
| ROKU240621P00050000 | 2024-06-18 3:54PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 116 | 3,478 | 12.50% |
| ROKU240621P00051000 | 2024-06-18 3:54PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 485 | 12.50% |
| ROKU240621P00052000 | 2024-06-18 3:59PM EDT | 52.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 409 | 933 | 3.13% |
| ROKU240621P00053000 | 2024-06-18 3:58PM EDT | 53.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 602 | 1,477 | 0.00% |
| ROKU240621P00054000 | 2024-06-18 3:57PM EDT | 54.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 184 | 726 | 0.00% |
| ROKU240621P00055000 | 2024-06-18 3:59PM EDT | 55.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 189 | 5,586 | 0.00% |
| ROKU240621P00056000 | 2024-06-18 3:43PM EDT | 56.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 20 | 341 | 0.00% |
| ROKU240621P00057000 | 2024-06-18 3:52PM EDT | 57.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 22 | 1,655 | 0.00% |
| ROKU240621P00058000 | 2024-06-18 3:53PM EDT | 58.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 520 | 0.00% |
| ROKU240621P00059000 | 2024-06-18 10:34AM EDT | 59.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| ROKU240621P00060000 | 2024-06-18 3:59PM EDT | 60.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 142 | 3,362 | 0.00% |
| ROKU240621P00061000 | 2024-06-17 1:50PM EDT | 61.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| ROKU240621P00062000 | 2024-06-17 1:23PM EDT | 62.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ROKU240621P00063000 | 2024-06-14 2:39PM EDT | 63.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ROKU240621P00064000 | 2024-06-18 2:05PM EDT | 64.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ROKU240621P00065000 | 2024-06-18 9:58AM EDT | 65.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 16 | 192 | 0.00% |
| ROKU240621P00066000 | 2024-05-31 12:26PM EDT | 66.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240621P00068000 | 2024-06-03 9:44AM EDT | 68.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00069000 | 2024-06-13 3:36PM EDT | 69.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ROKU240621P00070000 | 2024-06-18 2:05PM EDT | 70.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 217 | 0.00% |
| ROKU240621P00072000 | 2024-06-07 9:37AM EDT | 72.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00073000 | 2024-06-05 2:28PM EDT | 73.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240621P00075000 | 2024-06-17 3:40PM EDT | 75.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1,600 | 923 | 0.00% |
| ROKU240621P00080000 | 2024-06-17 3:40PM EDT | 80.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 180 | 85 | 0.00% |
| ROKU240621P00085000 | 2024-06-17 12:14PM EDT | 85.00 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU240621P00090000 | 2024-05-23 3:38PM EDT | 90.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 188 | 1 | 0.00% |
| ROKU240621P00095000 | 2024-06-13 3:50PM EDT | 95.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ROKU240621P00100000 | 2024-06-17 3:40PM EDT | 100.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 820 | 431 | 0.00% |
| ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 105.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 110.00 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
| ROKU240621P00115000 | 2024-03-15 2:49PM EDT | 115.00 | 50.70 | 53.05 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240621P00120000 | 2024-02-22 4:48PM EDT | 120.00 | 56.85 | 54.60 | 58.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240621P00125000 | 2024-02-22 4:05PM EDT | 125.00 | 61.60 | 59.70 | 63.05 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240621P00130000 | 2024-02-22 4:03PM EDT | 130.00 | 67.35 | 64.70 | 68.30 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240621P00135000 | 2024-02-21 3:45PM EDT | 135.00 | 70.35 | 69.60 | 73.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 140.00 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
| ROKU240621P00145000 | 2024-02-21 3:56PM EDT | 145.00 | 81.20 | 79.50 | 83.20 | 0.00 | - | 62 | 0 | 0.00% |
| ROKU240621P00150000 | 2024-04-26 3:36PM EDT | 150.00 | 93.05 | 91.40 | 95.35 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00155000 | 2024-05-14 3:21PM EDT | 155.00 | 93.40 | 99.00 | 102.90 | 0.00 | - | 10 | 0 | 738.67% |
© 2024 Yahoo. Todos los derechos reservados.