Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.75 | 0.00 | - | 41 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 100 | 0 |
9.10 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 7 | 0 | 47.00 | 0.03 | 0.00 | - | 17 | 0 |
10.79 | 0.00 | - | 20 | 0 | 48.00 | 0.03 | 0.00 | - | 1 | 0 |
7.28 | 0.00 | - | 9 | 0 | 49.00 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 49.50 | 0.13 | 0.00 | - | 12 | 0 |
6.64 | 0.00 | - | 20 | 0 | 50.00 | 0.09 | 0.00 | - | 30 | 0 |
6.45 | 0.00 | - | 8 | 0 | 51.00 | 0.09 | 0.00 | - | 33 | 0 |
5.22 | 0.00 | - | 10 | 0 | 52.00 | 0.14 | 0.00 | - | 714 | 0 |
4.45 | 0.00 | - | 8 | 0 | 53.00 | 0.22 | 0.00 | - | 85 | 0 |
3.60 | 0.00 | - | 118 | 0 | 54.00 | 0.38 | 0.00 | - | 178 | 0 |
2.88 | 0.00 | - | 481 | 0 | 55.00 | 0.57 | 0.00 | - | 305 | 0 |
2.20 | 0.00 | - | 607 | 0 | 56.00 | 0.89 | 0.00 | - | 771 | 0 |
1.57 | 0.00 | - | 2,090 | 0 | 57.00 | 1.33 | 0.00 | - | 497 | 0 |
1.20 | 0.00 | - | 3,323 | 0 | 58.00 | 1.95 | 0.00 | - | 358 | 0 |
0.82 | 0.00 | - | 886 | 0 | 59.00 | 2.62 | 0.00 | - | 35 | 0 |
0.60 | 0.00 | - | 3,450 | 0 | 60.00 | 3.35 | 0.00 | - | 429 | 0 |
0.46 | 0.00 | - | 871 | 0 | 61.00 | 7.62 | 0.00 | - | 5 | 0 |
0.33 | 0.00 | - | 575 | 0 | 62.00 | 5.50 | 0.00 | - | 51 | 0 |
0.25 | 0.00 | - | 344 | 0 | 63.00 | 8.46 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 142 | 0 | 64.00 | 9.70 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 133 | 0 | 65.00 | 10.45 | 0.00 | - | 12 | 0 |
0.14 | 0.00 | - | 2 | 0 | 66.00 | 9.15 | 0.00 | - | 10 | 0 |
0.07 | 0.00 | - | 100 | 0 | 67.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 0 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | 120 | 0 | 70.00 | - | - | - | - | - |
0.04 | 0.00 | - | 19 | 0 | 71.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |