Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | - | 1 | 0 | 40.00 | 0.07 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 5 | 0 |
10.77 | 0.00 | - | 7 | 0 | 44.00 | 0.02 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 48.00 | 0.09 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 49.00 | 0.14 | 0.00 | - | 10 | 0 |
4.50 | 0.00 | - | 4 | 0 | 50.00 | 0.20 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 51.00 | 0.26 | 0.00 | - | 25 | 0 |
4.70 | 0.00 | - | 2 | 0 | 52.00 | 0.39 | 0.00 | - | 25 | 0 |
4.70 | 0.00 | - | 11 | 0 | 53.00 | 0.59 | 0.00 | - | 8 | 0 |
2.95 | 0.00 | - | 6 | 0 | 54.00 | 0.80 | 0.00 | - | 16 | 0 |
3.33 | 0.00 | - | 138 | 0 | 55.00 | 1.14 | 0.00 | - | 59 | 0 |
2.78 | 0.00 | - | 105 | 0 | 56.00 | 1.54 | 0.00 | - | 38 | 0 |
2.33 | 0.00 | - | 226 | 0 | 57.00 | 1.95 | 0.00 | - | 61 | 0 |
1.81 | 0.00 | - | 123 | 0 | 58.00 | 2.66 | 0.00 | - | 22 | 0 |
1.40 | 0.00 | - | 1,055 | 0 | 59.00 | 3.40 | 0.00 | - | 8 | 0 |
1.12 | 0.00 | - | 507 | 0 | 60.00 | 3.80 | 0.00 | - | 11 | 0 |
0.89 | 0.00 | - | 341 | 0 | 61.00 | 4.31 | 0.00 | - | 31 | 0 |
0.69 | 0.00 | - | 134 | 0 | 62.00 | 8.77 | 0.00 | - | - | 0 |
0.54 | 0.00 | - | 359 | 0 | 63.00 | 6.25 | 0.00 | - | 18 | 0 |
0.45 | 0.00 | - | 227 | 0 | 64.00 | 5.20 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 336 | 0 | 65.00 | 11.61 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 21 | 0 | 66.00 | 11.54 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 6 | 0 | 67.00 | - | - | - | - | - |
0.14 | 0.00 | - | 26 | 0 | 68.00 | 10.63 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 1 | 0 | 69.00 | 11.05 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 10 | 0 | 70.00 | 15.87 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 18.92 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 22.50 | 0.00 | - | - | 0 |