Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.00 | 0.39 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | - | 0 | 43.00 | 0.59 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 0.49 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 46.00 | 0.62 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 1 | 0 | 47.00 | 0.75 | 0.00 | - | 1 | 0 |
7.56 | 0.00 | - | - | 0 | 48.00 | 1.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 49.00 | 1.18 | 0.00 | - | 7 | 0 |
7.50 | 0.00 | - | 10 | 0 | 50.00 | 1.35 | 0.00 | - | 15 | 0 |
5.25 | 0.00 | - | 1 | 0 | 51.00 | 2.19 | 0.00 | - | 5 | 0 |
5.50 | 0.00 | - | 9 | 0 | 52.00 | 1.97 | 0.00 | - | 3 | 0 |
5.35 | 0.00 | - | 2 | 0 | 53.00 | 2.25 | 0.00 | - | 8 | 0 |
6.30 | 0.00 | - | 16 | 0 | 54.00 | 3.55 | 0.00 | - | 1 | 0 |
5.58 | 0.00 | - | 15 | 0 | 55.00 | 3.18 | 0.00 | - | 11 | 0 |
5.20 | 0.00 | - | 18 | 0 | 56.00 | 3.63 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 25 | 0 | 57.00 | 4.15 | 0.00 | - | 17 | 0 |
3.65 | 0.00 | - | 21 | 0 | 58.00 | 4.65 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 32 | 0 | 59.00 | 6.65 | 0.00 | - | 27 | 0 |
3.17 | 0.00 | - | 31 | 0 | 60.00 | 6.25 | 0.00 | - | 15 | 0 |
2.77 | 0.00 | - | 11 | 0 | 61.00 | 7.84 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 23 | 0 | 62.00 | 7.17 | 0.00 | - | 6 | 0 |
2.50 | 0.00 | - | 30 | 0 | 63.00 | 10.50 | 0.00 | - | 11 | 0 |
2.00 | 0.00 | - | 15 | 0 | 64.00 | 8.54 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 27 | 0 | 65.00 | 11.80 | 0.00 | - | 4 | 0 |
1.60 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
1.22 | 0.00 | - | 7 | 0 | 67.00 | 10.45 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 6 | 0 | 68.00 | - | - | - | - | - |
1.12 | 0.00 | - | 25 | 0 | 69.00 | - | - | - | - | - |
1.10 | 0.00 | - | 31 | 0 | 70.00 | 18.30 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 44 | 0 | 75.00 | - | - | - | - | - |
0.37 | 0.00 | - | 42 | 0 | 80.00 | - | - | - | - | - |