U.S. markets closed
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,984.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,331.90 +1.10 (+0.05%)
(ROKU)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 35.00 | 23.30 | 20.00 | 20.30 | 0.00 | - | 1 | 1 | 84.47% |
| ROKU240816C00040000 | 2024-06-24 10:40AM EDT | 40.00 | 15.21 | 15.30 | 16.65 | 0.00 | - | 1 | 10 | 85.64% |
| ROKU240816C00045000 | 2024-06-24 2:27PM EDT | 45.00 | 11.30 | 11.30 | 12.25 | 0.00 | - | 47 | 49 | 76.56% |
| ROKU240816C00050000 | 2024-06-25 2:15PM EDT | 50.00 | 7.82 | 7.80 | 7.95 | -0.18 | -2.25% | 5 | 178 | 66.60% |
| ROKU240816C00055000 | 2024-06-25 3:12PM EDT | 55.00 | 5.10 | 5.10 | 5.20 | 0.00 | - | 246 | 1,107 | 64.70% |
| ROKU240816C00060000 | 2024-06-25 2:53PM EDT | 60.00 | 3.25 | 3.20 | 3.30 | +0.10 | +3.17% | 106 | 1,145 | 64.16% |
| ROKU240816C00065000 | 2024-06-25 3:50PM EDT | 65.00 | 1.97 | 1.97 | 2.03 | -0.07 | -3.43% | 54 | 450 | 64.23% |
| ROKU240816C00070000 | 2024-06-25 3:58PM EDT | 70.00 | 1.20 | 1.24 | 1.25 | -0.05 | -4.00% | 25 | 1,403 | 65.19% |
| ROKU240816C00075000 | 2024-06-25 3:22PM EDT | 75.00 | 0.81 | 0.76 | 0.93 | -0.01 | -1.22% | 8 | 98 | 67.77% |
| ROKU240816C00080000 | 2024-06-25 12:43PM EDT | 80.00 | 0.49 | 0.49 | 0.53 | -0.05 | -9.26% | 3 | 1,096 | 67.97% |
| ROKU240816C00085000 | 2024-06-24 2:12PM EDT | 85.00 | 0.36 | 0.32 | 0.54 | 0.00 | - | 4 | 230 | 73.05% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816P00030000 | 2024-06-24 1:17PM EDT | 30.00 | 0.07 | 0.04 | 0.11 | 0.00 | - | 1 | 2 | 75.78% |
| ROKU240816P00035000 | 2024-06-25 1:49PM EDT | 35.00 | 0.24 | 0.11 | 0.24 | +0.02 | +9.09% | 2 | 112 | 67.19% |
| ROKU240816P00040000 | 2024-06-25 12:43PM EDT | 40.00 | 0.53 | 0.49 | 0.56 | -0.12 | -18.46% | 6 | 152 | 64.11% |
| ROKU240816P00045000 | 2024-06-25 2:10PM EDT | 45.00 | 1.34 | 1.30 | 1.36 | -0.02 | -1.47% | 19 | 1,322 | 62.21% |
| ROKU240816P00050000 | 2024-06-25 2:31PM EDT | 50.00 | 2.82 | 2.77 | 2.83 | +0.08 | +2.92% | 170 | 567 | 60.64% |
| ROKU240816P00055000 | 2024-06-25 3:43PM EDT | 55.00 | 5.10 | 5.00 | 5.10 | +0.10 | +2.00% | 304 | 1,262 | 59.11% |
| ROKU240816P00060000 | 2024-06-25 1:47PM EDT | 60.00 | 8.14 | 8.05 | 8.20 | +0.13 | +1.62% | 14 | 453 | 58.03% |
| ROKU240816P00065000 | 2024-06-25 3:41PM EDT | 65.00 | 11.83 | 11.80 | 12.85 | -0.29 | -2.39% | 12 | 119 | 63.72% |
| ROKU240816P00070000 | 2024-06-25 3:48PM EDT | 70.00 | 16.08 | 16.05 | 16.30 | -0.29 | -1.77% | 3 | 17 | 56.89% |
| ROKU240816P00075000 | 2024-06-21 11:09AM EDT | 75.00 | 21.75 | 20.15 | 20.85 | 0.00 | - | 1 | 14 | 58.89% |
| ROKU240816P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 25.93 | 25.30 | 25.65 | 0.00 | - | - | 1 | 51.17% |
| ROKU240816P00085000 | 2024-05-31 2:50PM EDT | 85.00 | 28.22 | 30.20 | 30.65 | 0.00 | - | 1 | 1 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.