U.S. markets open in 9 hours 30 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,989.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,329.60 -1.20 (-0.05%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00030000 | 2024-06-13 12:09PM EDT | 30.00 | 24.75 | 23.35 | 27.35 | 0.00 | - | 2 | 2 | 78.71% |
| ROKU241018C00035000 | 2024-06-18 10:11AM EDT | 35.00 | 20.13 | 20.70 | 21.95 | 0.00 | - | 1 | 15 | 80.84% |
| ROKU241018C00040000 | 2024-06-21 2:09PM EDT | 40.00 | 16.40 | 16.50 | 17.15 | 0.00 | - | 1 | 65 | 69.68% |
| ROKU241018C00045000 | 2024-06-24 9:49AM EDT | 45.00 | 12.95 | 12.70 | 12.90 | 0.00 | - | 1 | 205 | 62.72% |
| ROKU241018C00050000 | 2024-06-25 10:55AM EDT | 50.00 | 9.65 | 9.50 | 9.85 | +0.20 | +2.12% | 9 | 383 | 61.06% |
| ROKU241018C00055000 | 2024-06-25 3:47PM EDT | 55.00 | 6.95 | 6.90 | 7.05 | -0.15 | -2.11% | 70 | 812 | 58.53% |
| ROKU241018C00060000 | 2024-06-25 11:35AM EDT | 60.00 | 4.95 | 4.90 | 5.00 | -0.05 | -1.00% | 58 | 630 | 57.31% |
| ROKU241018C00065000 | 2024-06-25 3:42PM EDT | 65.00 | 3.50 | 3.45 | 3.60 | +0.08 | +2.34% | 45 | 597 | 57.19% |
| ROKU241018C00070000 | 2024-06-25 3:14PM EDT | 70.00 | 2.50 | 2.33 | 2.68 | -0.04 | -1.57% | 5 | 335 | 57.35% |
| ROKU241018C00075000 | 2024-06-25 1:45PM EDT | 75.00 | 1.80 | 1.77 | 1.98 | +0.03 | +1.69% | 15 | 663 | 58.69% |
| ROKU241018C00080000 | 2024-06-25 11:58AM EDT | 80.00 | 1.36 | 1.28 | 1.41 | -0.01 | -0.73% | 2 | 212 | 59.01% |
| ROKU241018C00085000 | 2024-06-25 3:25PM EDT | 85.00 | 0.96 | 0.94 | 1.03 | -0.02 | -2.04% | 3 | 249 | 59.62% |
| ROKU241018C00090000 | 2024-06-21 2:27PM EDT | 90.00 | 0.79 | 0.69 | 0.85 | 0.00 | - | 1 | 208 | 61.06% |
| ROKU241018C00095000 | 2024-06-21 2:27PM EDT | 95.00 | 0.50 | 0.51 | 0.66 | 0.00 | - | 1 | 178 | 61.87% |
| ROKU241018C00100000 | 2024-06-25 12:41PM EDT | 100.00 | 0.39 | 0.38 | 0.43 | -0.02 | -4.88% | 101 | 1,193 | 61.43% |
| ROKU241018C00105000 | 2024-06-24 10:02AM EDT | 105.00 | 0.35 | 0.18 | 0.38 | 0.00 | - | 1 | 23 | 61.08% |
| ROKU241018C00110000 | 2024-06-21 2:58PM EDT | 110.00 | 0.26 | 0.12 | 0.36 | 0.00 | - | 10 | 48 | 62.89% |
| ROKU241018C00115000 | 2024-06-17 10:09AM EDT | 115.00 | 0.22 | 0.08 | 0.31 | 0.00 | - | 1 | 76 | 63.87% |
| ROKU241018C00120000 | 2024-06-24 11:55AM EDT | 120.00 | 0.15 | 0.06 | 0.26 | 0.00 | - | 1 | 94 | 64.94% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 125.00 | 0.37 | 0.06 | 0.24 | 0.00 | - | 2 | 57 | 66.99% |
| ROKU241018C00130000 | 2024-06-20 11:51AM EDT | 130.00 | 0.14 | 0.03 | 0.21 | 0.00 | - | 1 | 84 | 67.58% |
| ROKU241018C00135000 | 2024-04-30 3:51PM EDT | 135.00 | 0.17 | 0.06 | 0.25 | 0.00 | - | 1 | 46 | 72.36% |
| ROKU241018C00140000 | 2024-06-10 9:39AM EDT | 140.00 | 0.02 | 0.02 | 0.18 | 0.00 | - | 1 | 111 | 70.51% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00030000 | 2024-06-25 12:20PM EDT | 30.00 | 0.22 | 0.10 | 0.33 | -0.03 | -12.00% | 40 | 163 | 60.64% |
| ROKU241018P00035000 | 2024-06-24 2:56PM EDT | 35.00 | 0.59 | 0.53 | 0.57 | 0.00 | - | 11 | 163 | 57.86% |
| ROKU241018P00040000 | 2024-06-25 2:20PM EDT | 40.00 | 1.24 | 1.21 | 1.27 | -0.24 | -16.22% | 3 | 979 | 56.10% |
| ROKU241018P00045000 | 2024-06-25 11:25AM EDT | 45.00 | 2.43 | 2.35 | 2.41 | -0.12 | -4.71% | 11 | 1,905 | 54.25% |
| ROKU241018P00050000 | 2024-06-25 11:36AM EDT | 50.00 | 4.15 | 4.05 | 4.15 | +0.03 | +0.73% | 24 | 855 | 52.66% |
| ROKU241018P00055000 | 2024-06-25 1:45PM EDT | 55.00 | 6.50 | 6.35 | 6.45 | 0.00 | - | 81 | 713 | 50.83% |
| ROKU241018P00060000 | 2024-06-24 2:58PM EDT | 60.00 | 9.65 | 9.30 | 9.45 | +0.23 | +2.44% | 1 | 442 | 50.21% |
| ROKU241018P00065000 | 2024-06-24 3:47PM EDT | 65.00 | 12.95 | 12.85 | 13.05 | 0.00 | - | 10 | 503 | 49.72% |
| ROKU241018P00070000 | 2024-06-25 11:14AM EDT | 70.00 | 16.87 | 15.90 | 17.95 | -0.90 | -5.06% | 1 | 206 | 58.20% |
| ROKU241018P00075000 | 2024-06-21 2:06PM EDT | 75.00 | 22.08 | 21.10 | 21.50 | 0.00 | - | 2 | 134 | 49.81% |
| ROKU241018P00080000 | 2024-06-10 3:43PM EDT | 80.00 | 23.08 | 25.70 | 26.05 | 0.00 | - | 55 | 114 | 49.17% |
| ROKU241018P00085000 | 2024-06-13 12:36PM EDT | 85.00 | 31.35 | 30.35 | 30.75 | 0.00 | - | 1 | 166 | 48.19% |
| ROKU241018P00090000 | 2024-06-11 2:51PM EDT | 90.00 | 32.44 | 33.65 | 37.50 | 0.00 | - | 1 | 9 | 80.79% |
| ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 95.00 | 37.12 | 38.50 | 42.45 | 0.00 | - | 15 | 0 | 85.45% |
| ROKU241018P00100000 | 2024-06-14 10:50AM EDT | 100.00 | 46.10 | 44.10 | 46.55 | 0.00 | - | 9 | 0 | 77.59% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 105.00 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 110.00 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 120.00 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 125.00 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.