U.S. markets open in 9 hours 26 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,990.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.30 -2.50 (-0.11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241220C00030000 | 2024-06-24 1:40PM EDT | 30.00 | 25.50 | 24.25 | 27.85 | 0.00 | - | 4 | 7 | 76.88% |
| ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 35.00 | 24.00 | 21.60 | 21.85 | 0.00 | - | 1 | 27 | 70.24% |
| ROKU241220C00040000 | 2024-06-21 10:01AM EDT | 40.00 | 17.70 | 17.95 | 19.25 | 0.00 | - | 1 | 60 | 73.80% |
| ROKU241220C00045000 | 2024-06-24 2:24PM EDT | 45.00 | 14.50 | 14.55 | 14.75 | 0.00 | - | 101 | 117 | 65.77% |
| ROKU241220C00050000 | 2024-06-25 11:17AM EDT | 50.00 | 11.90 | 11.60 | 13.25 | +0.25 | +2.15% | 14 | 426 | 68.84% |
| ROKU241220C00055000 | 2024-06-25 11:18AM EDT | 55.00 | 9.30 | 9.15 | 9.30 | +0.34 | +3.79% | 21 | 537 | 62.05% |
| ROKU241220C00060000 | 2024-06-25 1:17PM EDT | 60.00 | 6.95 | 7.15 | 7.30 | -0.15 | -2.11% | 7 | 576 | 61.05% |
| ROKU241220C00065000 | 2024-06-25 3:12PM EDT | 65.00 | 5.59 | 5.55 | 5.70 | +0.04 | +0.72% | 115 | 971 | 60.35% |
| ROKU241220C00070000 | 2024-06-25 3:26PM EDT | 70.00 | 4.40 | 4.35 | 4.45 | +0.05 | +1.15% | 124 | 338 | 60.12% |
| ROKU241220C00075000 | 2024-06-25 12:25PM EDT | 75.00 | 3.40 | 3.40 | 3.50 | -0.10 | -2.86% | 5 | 282 | 60.08% |
| ROKU241220C00080000 | 2024-06-25 12:31PM EDT | 80.00 | 2.61 | 2.67 | 2.74 | -0.02 | -0.76% | 2 | 402 | 60.08% |
| ROKU241220C00085000 | 2024-06-25 3:00PM EDT | 85.00 | 2.10 | 2.11 | 2.17 | -0.08 | -3.67% | 1 | 498 | 60.25% |
| ROKU241220C00090000 | 2024-06-24 2:44PM EDT | 90.00 | 1.69 | 1.67 | 1.72 | 0.00 | - | 4 | 338 | 60.43% |
| ROKU241220C00095000 | 2024-06-24 3:07PM EDT | 95.00 | 1.38 | 1.32 | 1.38 | 0.00 | - | 2 | 140 | 60.64% |
| ROKU241220C00100000 | 2024-06-20 1:50PM EDT | 100.00 | 1.03 | 1.05 | 1.11 | 0.00 | - | 15 | 706 | 60.86% |
| ROKU241220C00105000 | 2024-06-20 3:54PM EDT | 105.00 | 0.88 | 0.85 | 0.89 | 0.00 | - | 308 | 834 | 61.13% |
| ROKU241220C00110000 | 2024-06-24 3:04PM EDT | 110.00 | 0.72 | 0.69 | 0.72 | 0.00 | - | 2 | 189 | 61.43% |
| ROKU241220C00115000 | 2024-06-20 9:36AM EDT | 115.00 | 0.46 | 0.55 | 0.59 | 0.00 | - | 7 | 112 | 61.62% |
| ROKU241220C00120000 | 2024-06-24 9:59AM EDT | 120.00 | 0.49 | 0.45 | 0.49 | 0.00 | - | 3 | 62 | 61.96% |
| ROKU241220C00125000 | 2024-06-25 11:22AM EDT | 125.00 | 0.41 | 0.35 | 0.45 | -0.18 | -30.51% | 1 | 33 | 62.60% |
| ROKU241220C00130000 | 2024-06-25 12:57PM EDT | 130.00 | 0.34 | 0.27 | 0.48 | -0.45 | -56.96% | 2 | 74 | 64.16% |
| ROKU241220C00135000 | 2024-06-24 3:35PM EDT | 135.00 | 0.25 | 0.12 | 0.42 | 0.00 | - | 1 | 42 | 62.99% |
| ROKU241220C00140000 | 2024-05-23 10:26AM EDT | 140.00 | 0.30 | 0.18 | 0.40 | 0.00 | - | 7 | 64 | 65.67% |
| ROKU241220C00145000 | 2024-05-30 12:42PM EDT | 145.00 | 0.30 | 0.10 | 0.34 | 0.00 | - | 1 | 97 | 64.84% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241220P00030000 | 2024-06-24 3:53PM EDT | 30.00 | 0.61 | 0.56 | 0.62 | 0.00 | - | 21 | 207 | 60.45% |
| ROKU241220P00035000 | 2024-06-25 1:53PM EDT | 35.00 | 1.25 | 1.23 | 1.28 | -0.12 | -8.76% | 2 | 335 | 58.84% |
| ROKU241220P00040000 | 2024-06-25 3:29PM EDT | 40.00 | 2.30 | 2.28 | 2.33 | -0.06 | -2.54% | 1 | 1,552 | 57.31% |
| ROKU241220P00045000 | 2024-06-25 3:09PM EDT | 45.00 | 3.78 | 3.75 | 3.85 | -0.22 | -5.50% | 5 | 1,295 | 55.84% |
| ROKU241220P00050000 | 2024-06-24 11:55AM EDT | 50.00 | 5.93 | 5.70 | 5.80 | -0.12 | -1.98% | 2 | 2,157 | 54.24% |
| ROKU241220P00055000 | 2024-06-25 3:14PM EDT | 55.00 | 8.19 | 8.15 | 8.25 | -0.87 | -9.60% | 103 | 107 | 52.81% |
| ROKU241220P00060000 | 2024-06-24 10:09AM EDT | 60.00 | 11.40 | 11.05 | 11.20 | 0.00 | - | 1 | 375 | 51.47% |
| ROKU241220P00065000 | 2024-06-24 1:43PM EDT | 65.00 | 14.95 | 14.45 | 14.60 | 0.00 | - | 2 | 314 | 50.45% |
| ROKU241220P00070000 | 2024-06-24 11:29AM EDT | 70.00 | 18.55 | 18.20 | 18.35 | 0.00 | - | 1 | 221 | 49.87% |
| ROKU241220P00075000 | 2024-06-24 12:47PM EDT | 75.00 | 23.00 | 21.70 | 22.40 | 0.00 | - | 2 | 173 | 48.68% |
| ROKU241220P00080000 | 2024-06-21 10:01AM EDT | 80.00 | 26.85 | 26.35 | 26.80 | 0.00 | - | 1 | 380 | 48.46% |
| ROKU241220P00085000 | 2024-06-11 2:51PM EDT | 85.00 | 28.38 | 30.55 | 31.20 | 0.00 | - | 1 | 168 | 46.07% |
| ROKU241220P00090000 | 2024-06-12 1:54PM EDT | 90.00 | 33.50 | 35.50 | 36.85 | 0.00 | - | 10 | 85 | 58.25% |
| ROKU241220P00095000 | 2024-06-17 12:20PM EDT | 95.00 | 41.05 | 40.30 | 41.35 | 0.00 | - | 15 | 69 | 56.10% |
| ROKU241220P00100000 | 2024-05-09 12:18PM EDT | 100.00 | 40.57 | 42.65 | 42.95 | 0.00 | - | 4 | 39 | 0.00% |
| ROKU241220P00105000 | 2024-05-16 10:34AM EDT | 105.00 | 43.15 | 48.50 | 52.20 | 0.00 | - | 40 | 0 | 73.62% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 110.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 115.00 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 42.58% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 120.00 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 125.00 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 130.00 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU241220P00135000 | 2024-02-13 10:43AM EDT | 135.00 | 47.15 | 68.60 | 72.45 | 0.00 | - | - | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 140.00 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00145000 | 2024-02-13 1:00PM EDT | 145.00 | 54.95 | 78.45 | 82.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.