U.S. markets closed
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,987.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,332.00 +1.20 (+0.05%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321C00030000 | 2024-06-13 12:01PM EDT | 30.00 | 26.28 | 25.30 | 28.15 | 0.00 | - | 1 | 6 | 71.29% |
| ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 35.00 | 26.45 | 23.05 | 24.30 | 0.00 | - | - | 5 | 75.64% |
| ROKU250321C00040000 | 2024-05-30 12:02PM EDT | 40.00 | 22.20 | 19.45 | 20.75 | 0.00 | - | 3 | 3 | 71.40% |
| ROKU250321C00045000 | 2024-06-20 9:37AM EDT | 45.00 | 14.65 | 16.35 | 16.60 | 0.00 | - | 1 | 120 | 65.44% |
| ROKU250321C00050000 | 2024-06-24 2:44PM EDT | 50.00 | 13.75 | 13.60 | 13.80 | 0.00 | - | 1 | 355 | 63.46% |
| ROKU250321C00055000 | 2024-06-25 12:07PM EDT | 55.00 | 11.15 | 11.15 | 11.45 | -0.40 | -3.46% | 1 | 69 | 61.85% |
| ROKU250321C00060000 | 2024-06-24 1:34PM EDT | 60.00 | 9.10 | 9.25 | 9.45 | 0.00 | - | 2 | 197 | 61.02% |
| ROKU250321C00065000 | 2024-06-25 1:48PM EDT | 65.00 | 7.70 | 7.55 | 7.80 | +0.16 | +2.12% | 7 | 111 | 60.16% |
| ROKU250321C00070000 | 2024-06-20 9:34AM EDT | 70.00 | 5.35 | 6.20 | 6.50 | 0.00 | - | 1 | 223 | 59.81% |
| ROKU250321C00075000 | 2024-06-24 10:28AM EDT | 75.00 | 5.10 | 5.05 | 5.30 | 0.00 | - | 24 | 78 | 59.09% |
| ROKU250321C00080000 | 2024-06-25 1:17PM EDT | 80.00 | 4.10 | 4.15 | 4.35 | -0.05 | -1.20% | 6 | 154 | 58.74% |
| ROKU250321C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 3.65 | 3.45 | 3.60 | 0.00 | - | 1 | 12 | 58.67% |
| ROKU250321C00090000 | 2024-06-25 12:57PM EDT | 90.00 | 2.84 | 2.89 | 3.00 | -0.12 | -4.05% | 3 | 108 | 58.74% |
| ROKU250321C00095000 | 2024-06-24 11:04AM EDT | 95.00 | 2.42 | 2.39 | 2.53 | 0.00 | - | 252 | 289 | 58.77% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321P00030000 | 2024-06-24 9:54AM EDT | 30.00 | 1.24 | 1.15 | 1.22 | 0.00 | - | 1 | 55 | 59.33% |
| ROKU250321P00035000 | 2024-06-17 2:20PM EDT | 35.00 | 2.18 | 2.07 | 2.41 | 0.00 | - | 1 | 63 | 58.74% |
| ROKU250321P00040000 | 2024-06-24 9:54AM EDT | 40.00 | 3.52 | 3.35 | 3.45 | 0.00 | - | 1 | 1,409 | 55.66% |
| ROKU250321P00045000 | 2024-06-24 11:12AM EDT | 45.00 | 5.30 | 5.00 | 5.15 | 0.00 | - | 2 | 220 | 53.96% |
| ROKU250321P00050000 | 2024-06-24 2:04PM EDT | 50.00 | 7.43 | 7.10 | 7.30 | 0.00 | - | 1 | 194 | 52.60% |
| ROKU250321P00055000 | 2024-06-17 10:30AM EDT | 55.00 | 10.15 | 9.60 | 9.80 | 0.00 | - | 1 | 54 | 51.12% |
| ROKU250321P00060000 | 2024-06-17 2:30PM EDT | 60.00 | 12.90 | 12.50 | 12.75 | 0.00 | - | 5 | 709 | 50.56% |
| ROKU250321P00065000 | 2024-06-14 10:47AM EDT | 65.00 | 16.40 | 15.75 | 16.05 | 0.00 | - | 1 | 66 | 49.47% |
| ROKU250321P00070000 | 2024-05-24 11:45AM EDT | 70.00 | 18.49 | 19.60 | 20.00 | 0.00 | - | 2 | 5 | 50.31% |
| ROKU250321P00075000 | 2024-06-07 9:31AM EDT | 75.00 | 21.80 | 23.15 | 24.45 | 0.00 | - | 1 | 4 | 52.80% |
| ROKU250321P00080000 | 2024-06-06 2:56PM EDT | 80.00 | 25.17 | 27.30 | 27.70 | 0.00 | - | 5 | 52 | 46.36% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 85.00 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 39.10% |
| ROKU250321P00090000 | 2024-05-31 10:36AM EDT | 90.00 | 33.97 | 36.00 | 36.50 | 0.00 | - | 4 | 4 | 44.07% |
| ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 95.00 | 38.26 | 40.40 | 41.30 | 0.00 | - | 1 | 3 | 45.09% |
© 2024 Yahoo. Todos los derechos reservados.