U.S. markets open in 9 hours 23 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.40 -2.40 (-0.10%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620C00030000 | 2024-06-21 11:03AM EDT | 30.00 | 27.05 | 27.95 | 28.40 | 0.00 | - | 1 | 12 | 75.77% |
| ROKU250620C00035000 | 2024-06-20 3:05PM EDT | 35.00 | 23.45 | 23.80 | 25.60 | 0.00 | - | 1 | 16 | 73.12% |
| ROKU250620C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 21.22 | 21.00 | 21.85 | +1.22 | +6.10% | 2 | 95 | 70.18% |
| ROKU250620C00045000 | 2024-06-25 1:17PM EDT | 45.00 | 17.80 | 18.05 | 18.30 | +0.90 | +5.33% | 1 | 11 | 66.11% |
| ROKU250620C00050000 | 2024-06-25 12:14PM EDT | 50.00 | 15.50 | 15.45 | 15.70 | -0.30 | -1.90% | 1 | 29 | 64.43% |
| ROKU250620C00055000 | 2024-06-25 11:07AM EDT | 55.00 | 13.44 | 13.20 | 13.40 | +0.79 | +6.25% | 1 | 108 | 63.07% |
| ROKU250620C00060000 | 2024-06-20 11:49AM EDT | 60.00 | 11.29 | 11.20 | 11.45 | +0.79 | +7.52% | 4 | 518 | 61.94% |
| ROKU250620C00065000 | 2024-06-25 1:52PM EDT | 65.00 | 9.55 | 9.50 | 9.75 | -0.10 | -1.04% | 7 | 156 | 61.01% |
| ROKU250620C00070000 | 2024-06-25 10:35AM EDT | 70.00 | 7.70 | 8.05 | 8.30 | -0.45 | -5.52% | 2 | 111 | 60.25% |
| ROKU250620C00075000 | 2024-06-25 2:36PM EDT | 75.00 | 6.90 | 6.85 | 7.05 | +0.10 | +1.47% | 17 | 342 | 59.67% |
| ROKU250620C00080000 | 2024-06-25 11:07AM EDT | 80.00 | 5.96 | 5.80 | 6.00 | +0.11 | +1.88% | 1 | 50 | 59.13% |
| ROKU250620C00085000 | 2024-06-20 3:11PM EDT | 85.00 | 4.82 | 4.95 | 5.15 | 0.00 | - | 21 | 97 | 58.87% |
| ROKU250620C00090000 | 2024-06-25 12:54PM EDT | 90.00 | 4.20 | 4.15 | 4.45 | +0.28 | +7.14% | 1 | 429 | 58.51% |
| ROKU250620C00095000 | 2024-06-24 11:00AM EDT | 95.00 | 3.66 | 3.65 | 3.85 | 0.00 | - | 200 | 926 | 58.68% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620P00030000 | 2024-06-18 3:55PM EDT | 30.00 | 2.10 | 1.80 | 1.91 | 0.00 | - | 1 | 27 | 59.18% |
| ROKU250620P00035000 | 2024-06-25 10:53AM EDT | 35.00 | 3.03 | 2.92 | 3.10 | -0.37 | -10.88% | 1 | 1,077 | 57.30% |
| ROKU250620P00040000 | 2024-06-21 3:50PM EDT | 40.00 | 4.48 | 4.35 | 5.55 | 0.00 | - | 376 | 1,603 | 58.45% |
| ROKU250620P00045000 | 2024-06-24 10:19AM EDT | 45.00 | 6.40 | 6.20 | 6.40 | 0.00 | - | 1 | 611 | 53.58% |
| ROKU250620P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 8.80 | 8.40 | 8.60 | 0.00 | - | 1 | 607 | 52.04% |
| ROKU250620P00055000 | 2024-06-21 10:18AM EDT | 55.00 | 11.77 | 10.95 | 11.15 | 0.00 | - | 2 | 96 | 50.59% |
| ROKU250620P00060000 | 2024-06-24 1:46PM EDT | 60.00 | 14.26 | 13.80 | 14.10 | 0.00 | - | 1 | 347 | 49.95% |
| ROKU250620P00065000 | 2024-06-14 2:15PM EDT | 65.00 | 17.50 | 16.95 | 17.35 | 0.00 | - | 20 | 253 | 48.85% |
| ROKU250620P00070000 | 2024-06-25 12:27PM EDT | 70.00 | 20.50 | 19.70 | 21.75 | +1.20 | +6.22% | 4 | 28 | 51.92% |
| ROKU250620P00075000 | 2024-06-12 10:06AM EDT | 75.00 | 22.20 | 24.10 | 24.60 | 0.00 | - | 47 | 337 | 46.42% |
| ROKU250620P00080000 | 2024-06-20 9:31AM EDT | 80.00 | 30.30 | 26.05 | 28.60 | 0.00 | - | 3 | 15 | 45.36% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 85.00 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 90.00 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 0.00% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 95.00 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.