U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,001.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.10 -1.70 (-0.07%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017C00030000 | 2024-06-21 10:33AM EDT | 30.00 | 28.40 | 28.90 | 30.50 | 0.00 | - | 1 | 2 | 77.42% |
| ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 30.60 | 25.75 | 26.10 | 0.00 | - | 76 | 77 | 71.19% |
| ROKU251017C00040000 | 2024-06-13 12:00PM EDT | 40.00 | 22.26 | 22.65 | 24.85 | 0.00 | - | 1 | 1 | 73.57% |
| ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 45.00 | 22.03 | 19.90 | 20.35 | 0.00 | - | - | 1 | 66.83% |
| ROKU251017C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 21.35 | 16.05 | 16.45 | 0.00 | - | 5 | 23 | 58.86% |
| ROKU251017C00055000 | 2024-06-18 3:50PM EDT | 55.00 | 15.21 | 15.30 | 15.70 | 0.00 | - | 45 | 56 | 63.98% |
| ROKU251017C00060000 | 2024-06-24 3:48PM EDT | 60.00 | 13.62 | 13.40 | 13.75 | 0.00 | - | 2 | 8 | 62.88% |
| ROKU251017C00065000 | 2024-06-17 1:47PM EDT | 65.00 | 12.10 | 11.60 | 12.05 | 0.00 | - | 1 | 3 | 61.72% |
| ROKU251017C00070000 | 2024-06-21 12:48PM EDT | 70.00 | 10.20 | 10.15 | 10.65 | 0.00 | - | 3 | 25 | 61.16% |
| ROKU251017C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 8.13 | 8.90 | 9.30 | 0.00 | - | - | 1 | 60.47% |
| ROKU251017C00080000 | 2024-06-17 1:06PM EDT | 80.00 | 8.10 | 7.75 | 8.20 | 0.00 | - | 1 | 16 | 59.91% |
| ROKU251017C00085000 | 2024-06-18 10:39AM EDT | 85.00 | 6.30 | 6.90 | 7.20 | 0.00 | - | 2 | 4 | 59.66% |
| ROKU251017C00090000 | 2024-06-25 12:53PM EDT | 90.00 | 6.15 | 6.05 | 6.35 | +0.05 | +0.82% | 10 | 14 | 59.26% |
| ROKU251017C00095000 | 2024-06-20 10:55AM EDT | 95.00 | 5.05 | 5.35 | 5.60 | 0.00 | - | 1 | 11 | 58.98% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017P00030000 | 2024-06-25 11:35AM EDT | 30.00 | 2.59 | 2.48 | 2.74 | -0.06 | -2.26% | 1 | 11 | 58.09% |
| ROKU251017P00035000 | 2024-06-20 11:25AM EDT | 35.00 | 3.95 | 3.80 | 4.05 | -0.45 | -10.23% | 1 | 88 | 55.97% |
| ROKU251017P00040000 | 2024-06-20 10:50AM EDT | 40.00 | 6.10 | 5.50 | 5.75 | 0.00 | - | 56 | 108 | 54.46% |
| ROKU251017P00045000 | 2024-06-20 10:15AM EDT | 45.00 | 8.38 | 7.45 | 7.80 | 0.00 | - | 1 | 3 | 52.91% |
| ROKU251017P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 10.65 | 9.75 | 10.10 | 0.00 | - | 2 | 13 | 51.40% |
| ROKU251017P00055000 | 2024-06-18 10:51AM EDT | 55.00 | 12.98 | 12.35 | 12.75 | 0.00 | - | 10 | 113 | 50.07% |
| ROKU251017P00060000 | 2024-06-18 10:51AM EDT | 60.00 | 15.95 | 15.25 | 15.60 | 0.00 | - | - | 10 | 49.34% |
| ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 65.00 | 17.58 | 18.40 | 18.80 | 0.00 | - | - | 1 | 48.18% |
| ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 70.00 | 17.69 | 22.15 | 22.50 | 0.00 | - | - | 4 | 48.08% |
© 2024 Yahoo. Todos los derechos reservados.