U.S. markets open in 9 hours 22 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.60 -2.20 (-0.09%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116C00030000 | 2024-06-24 10:12AM EDT | 30.00 | 29.96 | 29.90 | 30.55 | 0.00 | - | 1 | 76 | 74.55% |
| ROKU260116C00035000 | 2024-06-20 3:55PM EDT | 35.00 | 26.27 | 26.70 | 27.05 | 0.00 | - | 3 | 56 | 70.74% |
| ROKU260116C00040000 | 2024-06-25 10:49AM EDT | 40.00 | 24.15 | 23.90 | 25.20 | +0.30 | +1.26% | 1 | 119 | 71.46% |
| ROKU260116C00045000 | 2024-06-25 3:23PM EDT | 45.00 | 21.40 | 21.25 | 21.55 | -0.20 | -0.93% | 2 | 68 | 67.02% |
| ROKU260116C00050000 | 2024-06-25 11:34AM EDT | 50.00 | 18.90 | 18.90 | 19.25 | -0.50 | -2.58% | 5 | 828 | 65.67% |
| ROKU260116C00055000 | 2024-06-25 3:55PM EDT | 55.00 | 16.96 | 16.80 | 17.20 | +0.12 | +0.71% | 5 | 587 | 64.56% |
| ROKU260116C00060000 | 2024-06-25 3:38PM EDT | 60.00 | 15.09 | 14.90 | 15.30 | -0.16 | -1.05% | 1 | 1,209 | 63.42% |
| ROKU260116C00065000 | 2024-06-25 3:14PM EDT | 65.00 | 13.30 | 13.15 | 13.65 | +0.20 | +1.53% | 77 | 712 | 62.41% |
| ROKU260116C00070000 | 2024-06-25 3:13PM EDT | 70.00 | 11.90 | 11.65 | 12.20 | -0.20 | -1.65% | 75 | 820 | 61.67% |
| ROKU260116C00075000 | 2024-06-25 11:11AM EDT | 75.00 | 10.77 | 10.50 | 10.90 | -0.58 | -5.11% | 11 | 270 | 61.32% |
| ROKU260116C00080000 | 2024-06-24 12:51PM EDT | 80.00 | 9.25 | 9.40 | 9.75 | 0.00 | - | 28 | 451 | 60.88% |
| ROKU260116C00085000 | 2024-06-21 12:20PM EDT | 85.00 | 8.40 | 8.35 | 8.75 | 0.00 | - | 2 | 192 | 60.38% |
| ROKU260116C00090000 | 2024-06-21 3:05PM EDT | 90.00 | 7.47 | 7.50 | 7.90 | 0.00 | - | 2 | 365 | 60.16% |
| ROKU260116C00095000 | 2024-06-25 10:13AM EDT | 95.00 | 6.65 | 6.65 | 7.05 | +0.15 | +2.31% | 24 | 238 | 59.59% |
| ROKU260116C00100000 | 2024-06-25 9:43AM EDT | 100.00 | 6.10 | 5.90 | 6.35 | +0.05 | +0.83% | 2 | 763 | 59.19% |
| ROKU260116C00105000 | 2024-06-25 2:36PM EDT | 105.00 | 5.55 | 5.35 | 5.70 | +0.49 | +9.68% | 27 | 334 | 59.01% |
| ROKU260116C00110000 | 2024-06-18 10:11AM EDT | 110.00 | 4.75 | 4.70 | 5.15 | 0.00 | - | 3 | 823 | 58.56% |
| ROKU260116C00115000 | 2024-06-20 11:51AM EDT | 115.00 | 4.25 | 3.50 | 4.65 | 0.00 | - | 1 | 346 | 56.67% |
| ROKU260116C00120000 | 2024-06-20 9:33AM EDT | 120.00 | 3.50 | 3.80 | 4.20 | 0.00 | - | 1 | 651 | 58.13% |
| ROKU260116C00125000 | 2024-06-21 10:23AM EDT | 125.00 | 3.65 | 3.45 | 3.80 | 0.00 | - | 1 | 557 | 58.01% |
| ROKU260116C00130000 | 2024-06-24 3:02PM EDT | 130.00 | 3.35 | 3.15 | 3.45 | 0.00 | - | 2 | 673 | 57.96% |
| ROKU260116C00135000 | 2024-06-21 9:44AM EDT | 135.00 | 2.92 | 2.82 | 3.15 | 0.00 | - | 3 | 207 | 57.78% |
| ROKU260116C00140000 | 2024-06-13 12:47PM EDT | 140.00 | 2.55 | 2.58 | 2.86 | 0.00 | - | 1 | 146 | 57.72% |
| ROKU260116C00145000 | 2024-06-18 1:43PM EDT | 145.00 | 2.52 | 2.34 | 2.62 | +0.02 | +0.80% | 2 | 45 | 57.64% |
| ROKU260116C00150000 | 2024-06-18 3:31PM EDT | 150.00 | 2.11 | 2.11 | 2.38 | 0.00 | - | 6 | 203 | 57.45% |
| ROKU260116C00155000 | 2024-06-24 3:44PM EDT | 155.00 | 2.15 | 1.92 | 2.18 | 0.00 | - | 8 | 1,461 | 57.37% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116P00030000 | 2024-06-25 10:12AM EDT | 30.00 | 3.24 | 3.00 | 3.20 | -0.06 | -1.82% | 1 | 557 | 57.02% |
| ROKU260116P00035000 | 2024-06-14 1:58PM EDT | 35.00 | 4.20 | 4.45 | 4.70 | 0.00 | - | 1 | 479 | 55.25% |
| ROKU260116P00040000 | 2024-06-25 9:51AM EDT | 40.00 | 6.55 | 6.25 | 6.50 | 0.00 | - | 1 | 140 | 53.72% |
| ROKU260116P00045000 | 2024-06-17 11:01AM EDT | 45.00 | 8.80 | 8.35 | 8.65 | 0.00 | - | 3 | 1,052 | 52.41% |
| ROKU260116P00050000 | 2024-06-25 2:49PM EDT | 50.00 | 10.82 | 10.70 | 11.05 | -0.18 | -1.64% | 1 | 1,358 | 50.98% |
| ROKU260116P00055000 | 2024-06-25 3:54PM EDT | 55.00 | 13.51 | 13.35 | 13.75 | -0.39 | -2.81% | 45 | 823 | 50.49% |
| ROKU260116P00060000 | 2024-06-25 1:44PM EDT | 60.00 | 16.45 | 16.25 | 16.65 | -0.40 | -2.37% | 85 | 431 | 49.13% |
| ROKU260116P00065000 | 2024-06-17 12:18PM EDT | 65.00 | 19.83 | 19.40 | 19.80 | 0.00 | - | 6 | 588 | 47.84% |
| ROKU260116P00070000 | 2024-06-25 2:12PM EDT | 70.00 | 22.95 | 22.80 | 23.20 | -0.05 | -0.22% | 1 | 321 | 46.69% |
| ROKU260116P00075000 | 2024-06-10 9:46AM EDT | 75.00 | 24.90 | 26.35 | 26.75 | 0.00 | - | 1 | 250 | 45.34% |
| ROKU260116P00080000 | 2024-06-20 9:31AM EDT | 80.00 | 32.10 | 30.10 | 30.65 | 0.00 | - | 1 | 94 | 44.63% |
| ROKU260116P00085000 | 2024-06-13 2:53PM EDT | 85.00 | 34.47 | 34.05 | 34.60 | 0.00 | - | 12 | 58 | 43.47% |
| ROKU260116P00090000 | 2024-06-20 12:31PM EDT | 90.00 | 40.00 | 38.00 | 39.80 | 0.00 | - | 1 | 91 | 47.16% |
| ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 95.00 | 42.86 | 42.25 | 44.85 | 0.00 | - | 6 | 14 | 49.98% |
| ROKU260116P00100000 | 2024-06-20 10:56AM EDT | 100.00 | 48.66 | 45.90 | 47.20 | 0.00 | - | 8 | 258 | 39.19% |
| ROKU260116P00105000 | 2024-06-14 11:31AM EDT | 105.00 | 52.04 | 50.25 | 52.20 | 0.00 | - | 1 | 24 | 41.21% |
| ROKU260116P00110000 | 2024-05-16 3:56PM EDT | 110.00 | 50.65 | 55.15 | 56.90 | 0.00 | - | 1 | 13 | 41.15% |
| ROKU260116P00115000 | 2024-06-21 1:06PM EDT | 115.00 | 61.40 | 59.45 | 61.10 | 0.00 | - | 5 | 16 | 36.43% |
| ROKU260116P00120000 | 2024-05-16 9:35AM EDT | 120.00 | 58.96 | 63.00 | 66.45 | 0.00 | - | 4 | 16 | 41.11% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 125.00 | 64.00 | 64.30 | 65.85 | 0.00 | - | 3 | 43 | 0.00% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 130.00 | 67.70 | 70.15 | 73.90 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 135.00 | 71.45 | 73.50 | 74.80 | 0.00 | - | 2 | 29 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 140.00 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
| ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 145.00 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 155.00 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.