Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00105000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,363 | 91.41% |
ROKU240719C00105000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.39 | 0.00 | - | 5 | 162 | 82.62% |
ROKU240920C00105000 | 2024-05-23 3:07PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.41 | -0.01 | -2.86% | 1 | 153 | 60.45% |
ROKU241018C00105000 | 2024-05-29 2:22PM EDT | 2024-10-18 | 0.48 | 0.52 | 0.56 | 0.00 | - | 3 | 37 | 58.25% |
ROKU241220C00105000 | 2024-05-28 9:34AM EDT | 2024-12-20 | 1.15 | 1.17 | 1.25 | 0.00 | - | 1 | 411 | 57.86% |
ROKU250117C00105000 | 2024-05-31 1:19PM EDT | 2025-01-17 | 1.42 | 1.44 | 1.50 | -0.01 | -0.70% | 14 | 1,095 | 56.98% |
ROKU260116C00105000 | 2024-05-29 2:20PM EDT | 2026-01-16 | 6.15 | 5.40 | 6.60 | 0.00 | - | 2 | 332 | 56.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240719P00105000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 49.35 | 46.50 | 50.35 | 0.00 | - | 30 | 0 | 107.72% |
ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
ROKU241220P00105000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 43.15 | 45.50 | 50.00 | 0.00 | - | 40 | 0 | 69.81% |
ROKU250117P00105000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 46.70 | 45.50 | 50.00 | -2.30 | -4.69% | 1 | 160 | 65.45% |
ROKU260116P00105000 | 2024-05-29 10:16AM EDT | 2026-01-16 | 49.87 | 46.90 | 49.45 | +0.37 | +0.75% | 1 | 23 | 37.88% |