U.S. markets open in 1 hour 23 minutes
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,537.00 -68.00 (-0.18%) F Nasdaq
19,716.75 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,022.60 -6.40 (-0.32%) Petróleo
78.75 +0.30 (+0.38%) Oro
2,334.10 -15.00 (-0.64%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00040000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| ROKU240705C00040000 | 2024-05-30 10:22AM EDT | 2024-07-05 | 16.40 | 0.00 | 0.00 | 0.00 | - | 300 | 360 | 0.00% |
| ROKU240712C00040000 | 2024-06-10 10:51AM EDT | 2024-07-12 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU240719C00040000 | 2024-06-13 11:18AM EDT | 2024-07-19 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| ROKU240816C00040000 | 2024-06-12 12:22PM EDT | 2024-08-16 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240920C00040000 | 2024-06-12 1:13PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ROKU241018C00040000 | 2024-06-05 11:04AM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| ROKU241220C00040000 | 2024-06-10 12:20PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ROKU250117C00040000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| ROKU250321C00040000 | 2024-05-30 12:02PM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU250620C00040000 | 2024-06-12 3:07PM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 77 | 94 | 0.00% |
| ROKU251017C00040000 | 2024-06-13 12:00PM EDT | 2025-10-17 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU260116C00040000 | 2024-06-14 9:55AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00040000 | 2024-06-13 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,805 | 50.00% |
| ROKU240628P00040000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ROKU240705P00040000 | 2024-06-13 11:08AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ROKU240712P00040000 | 2024-06-13 11:26AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| ROKU240719P00040000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 301 | 25.00% |
| ROKU240726P00040000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| ROKU240816P00040000 | 2024-06-14 1:08PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| ROKU240920P00040000 | 2024-06-13 11:09AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 588 | 12.50% |
| ROKU241018P00040000 | 2024-06-13 10:32AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 12.50% |
| ROKU241220P00040000 | 2024-06-14 3:05PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,524 | 12.50% |
| ROKU250117P00040000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3,038 | 12.50% |
| ROKU250321P00040000 | 2024-06-13 11:13AM EDT | 2025-03-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 1,104 | 6.25% |
| ROKU250620P00040000 | 2024-06-13 3:03PM EDT | 2025-06-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 14 | 1,404 | 6.25% |
| ROKU251017P00040000 | 2024-06-04 9:57AM EDT | 2025-10-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ROKU260116P00040000 | 2024-06-14 11:15AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.