U.S. markets open in 8 minutes
F S&P 500
5,431.00 -6.50 (-0.12%) F Dow Jones
38,508.00 -97.00 (-0.25%) F Nasdaq
19,688.25 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,019.30 -9.70 (-0.48%) Petróleo
78.73 +0.28 (+0.36%) Oro
2,339.20 -9.90 (-0.42%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00065000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 5,072 | 25.00% |
| ROKU240628C00065000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 375 | 25.00% |
| ROKU240705C00065000 | 2024-06-14 1:19PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 47 | 95 | 25.00% |
| ROKU240712C00065000 | 2024-06-13 3:46PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 12.50% |
| ROKU240719C00065000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 385 | 5,847 | 12.50% |
| ROKU240726C00065000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 167 | 12.50% |
| ROKU240802C00065000 | 2024-06-14 10:44AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ROKU240816C00065000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 31 | 269 | 12.50% |
| ROKU240920C00065000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 72 | 2,390 | 6.25% |
| ROKU241018C00065000 | 2024-06-14 9:54AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 581 | 6.25% |
| ROKU241220C00065000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 944 | 6.25% |
| ROKU250117C00065000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 68 | 1,733 | 6.25% |
| ROKU250321C00065000 | 2024-06-13 3:13PM EDT | 2025-03-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
| ROKU250620C00065000 | 2024-06-13 2:58PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
| ROKU251017C00065000 | 2024-06-14 12:50PM EDT | 2025-10-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ROKU260116C00065000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 707 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00065000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 10.73 | 0.00 | 0.00 | 0.00 | - | 16 | 512 | 0.00% |
| ROKU240628P00065000 | 2024-06-10 10:51AM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ROKU240705P00065000 | 2024-06-14 9:51AM EDT | 2024-07-05 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ROKU240712P00065000 | 2024-06-12 9:36AM EDT | 2024-07-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU240719P00065000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 10.98 | 0.00 | 0.00 | 0.00 | - | 14 | 1,324 | 0.00% |
| ROKU240726P00065000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ROKU240816P00065000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ROKU240920P00065000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 776 | 0.00% |
| ROKU241018P00065000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 495 | 0.00% |
| ROKU241220P00065000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 15 | 321 | 0.00% |
| ROKU250117P00065000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 14.91 | 0.00 | 0.00 | 0.00 | - | 41 | 1,753 | 0.00% |
| ROKU250321P00065000 | 2024-06-14 10:47AM EDT | 2025-03-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| ROKU250620P00065000 | 2024-06-14 2:15PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 253 | 0.00% |
| ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 2025-10-17 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU260116P00065000 | 2024-06-13 12:06PM EDT | 2026-01-16 | 20.11 | 0.00 | 0.00 | 0.00 | - | 30 | 584 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.