Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00080000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 4 | 177 | 96.88% |
| ROKU240614C00080000 | 2024-05-30 12:08PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 17 | 75.78% |
| ROKU240621C00080000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 8 | 4,853 | 65.23% |
| ROKU240628C00080000 | 2024-05-28 2:40PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | +0.06 | +300.00% | 10 | 162 | 57.81% |
| ROKU240719C00080000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.23 | -0.02 | -11.11% | 117 | 2,167 | 50.98% |
| ROKU240920C00080000 | 2024-05-31 2:38PM EDT | 2024-09-20 | 1.53 | 1.51 | 1.60 | -0.04 | -2.55% | 10 | 848 | 56.45% |
| ROKU241018C00080000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 2.04 | 2.00 | 2.14 | +0.17 | +9.09% | 23 | 204 | 55.68% |
| ROKU241220C00080000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 3.40 | 3.55 | 4.00 | -0.33 | -8.85% | 4 | 411 | 58.64% |
| ROKU250117C00080000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 3.80 | 3.85 | 4.10 | -0.35 | -8.43% | 46 | 1,170 | 56.24% |
| ROKU250321C00080000 | 2024-05-28 1:25PM EDT | 2025-03-21 | 5.19 | 5.35 | 5.55 | 0.00 | - | 20 | 144 | 57.79% |
| ROKU250620C00080000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 7.25 | 7.10 | 7.45 | 0.00 | - | 4 | 46 | 58.65% |
| ROKU251017C00080000 | 2024-05-14 10:37AM EDT | 2025-10-17 | 13.27 | 9.25 | 9.55 | 0.00 | - | - | 2 | 59.30% |
| ROKU260116C00080000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 10.80 | 10.85 | 11.15 | -0.18 | -1.64% | 6 | 417 | 60.07% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00080000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 23.14 | 21.55 | 23.40 | +2.19 | +10.45% | 1 | 1 | 185.45% |
| ROKU240614P00080000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 22.00 | 20.15 | 24.60 | 0.00 | - | - | 0 | 173.93% |
| ROKU240621P00080000 | 2024-05-30 3:10PM EDT | 2024-06-21 | 22.90 | 20.25 | 24.80 | 0.00 | - | 5 | 86 | 146.97% |
| ROKU240719P00080000 | 2024-05-29 11:36AM EDT | 2024-07-19 | 23.85 | 20.15 | 24.00 | 0.00 | - | 5 | 28 | 82.52% |
| ROKU240920P00080000 | 2024-05-29 11:36AM EDT | 2024-09-20 | 24.27 | 22.60 | 24.40 | 0.00 | - | 5 | 537 | 59.30% |
| ROKU241018P00080000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 21.34 | 22.45 | 23.75 | 0.00 | - | 1 | 71 | 45.97% |
| ROKU241220P00080000 | 2024-05-20 10:27AM EDT | 2024-12-20 | 22.95 | 23.40 | 25.70 | 0.00 | - | 2 | 333 | 53.99% |
| ROKU250117P00080000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 25.50 | 23.65 | 25.95 | 0.00 | - | 1 | 2,093 | 52.27% |
| ROKU250321P00080000 | 2024-05-16 10:52AM EDT | 2025-03-21 | 22.98 | 24.45 | 26.00 | 0.00 | - | 5 | 52 | 46.63% |
| ROKU250620P00080000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 26.40 | 26.25 | 26.75 | 0.00 | - | 7 | 10 | 44.45% |
| ROKU260116P00080000 | 2024-05-23 2:51PM EDT | 2026-01-16 | 29.39 | 27.60 | 28.90 | 0.00 | - | 1 | 92 | 43.75% |
© 2024 Yahoo. Todos los derechos reservados.